CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 14.91 and 15.19
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 14.956666666667 |
| Intraday Target 4 | 15.13 |
| Intraday Target 5 | 15.24 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.03 (0.87%) | 15.00 | 14.78 - 15.06 | 1.3706 times | Mon 03 August 2026 | 14.90 (2.34%) | 14.73 | 14.65 - 14.99 | 0.8837 times | Fri 31 July 2026 | 14.56 (-1.02%) | 14.71 | 14.35 - 14.95 | 0.3854 times | Thu 30 July 2026 | 14.71 (-0.94%) | 14.94 | 14.45 - 14.94 | 0.6548 times | Wed 29 July 2026 | 14.85 (-1.85%) | 15.14 | 14.83 - 15.25 | 1.0579 times | Tue 28 July 2026 | 15.13 (2.3%) | 14.93 | 14.80 - 15.31 | 1.5237 times | Mon 27 July 2026 | 14.79 (0.41%) | 14.93 | 14.69 - 15.13 | 0.864 times | Fri 24 July 2026 | 14.73 (2.58%) | 14.38 | 14.34 - 14.74 | 0.7586 times | Thu 23 July 2026 | 14.36 (-3.04%) | 14.62 | 14.22 - 14.62 | 1.1392 times | Wed 22 July 2026 | 14.81 (0.14%) | 14.87 | 14.47 - 14.87 | 1.362 times | Tue 21 July 2026 | 14.79 (0.54%) | 14.54 | 14.42 - 14.83 | 0.6507 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 14.84 and 15.25
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 14.913333333333 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.03 (3.23%) | 14.73 | 14.65 - 15.06 | 0.4631 times | Fri 31 July 2026 | 14.56 (-1.15%) | 14.93 | 14.35 - 15.31 | 0.9215 times | Fri 24 July 2026 | 14.73 (-1.47%) | 14.94 | 14.22 - 14.94 | 0.995 times | Fri 17 July 2026 | 14.95 (2.33%) | 14.65 | 14.60 - 15.42 | 1.2767 times | Fri 10 July 2026 | 14.61 (-0.75%) | 14.65 | 14.10 - 14.75 | 0.5891 times | Thu 02 July 2026 | 14.72 (1.59%) | 14.51 | 14.17 - 14.91 | 0.9154 times | Fri 26 June 2026 | 14.49 (5.92%) | 13.68 | 13.14 - 14.55 | 1.6744 times | Thu 18 June 2026 | 13.68 (-5.13%) | 14.55 | 13.53 - 14.62 | 1.2465 times | Fri 12 June 2026 | 14.42 (-0.14%) | 14.55 | 13.74 - 14.79 | 0.9401 times | Fri 05 June 2026 | 14.44 (-2.63%) | 14.69 | 14.03 - 14.88 | 0.9782 times | Fri 29 May 2026 | 14.83 (7%) | 13.95 | 13.80 - 15.22 | 1.0466 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 14.84 and 15.25
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 14.913333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.03 (3.23%) | 14.73 | 14.65 - 15.06 | 0.0866 times | Fri 31 July 2026 | 14.56 (1.11%) | 14.51 | 14.10 - 15.42 | 0.7878 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 0.9963 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.9358 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 1.045 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.4742 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.0989 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.8315 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.5517 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.1921 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.9728 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 9.75 and 15.74
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 13.98 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.03 (-4.45%) | 15.75 | 10.46 - 16.45 | 0.6726 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.3809 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.0862 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.8949 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.2425 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.4969 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.226 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.94
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CannaeHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.5 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.78 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.79 | 14.73 |
| 12 day EMA | 14.81 | 14.77 | 14.75 |
| 20 day EMA | 14.75 | 14.72 | 14.7 |
| 35 day EMA | 14.61 | 14.59 | 14.57 |
| 50 day EMA | 14.44 | 14.42 | 14.4 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.83 | 14.81 |
| 12 day SMA | 14.78 | 14.77 | 14.81 |
| 20 day SMA | 14.79 | 14.76 | 14.73 |
| 35 day SMA | 14.52 | 14.5 | 14.5 |
| 50 day SMA | 14.5 | 14.47 | 14.44 |
| 100 day SMA | 13.54 | 13.5 | 13.48 |
| 150 day SMA | 13.78 | 13.79 | 13.8 |
| 200 day SMA | 14.57 | 14.58 | 14.6 |


