Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 10.39 and 10.72
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.63 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 10.96 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.64 (-2.21%) | 10.75 | 10.46 - 10.79 | 1.7628 times | Mon 23 March 2026 | 10.88 (0.55%) | 11.10 | 10.75 - 11.12 | 1.4014 times | Fri 20 March 2026 | 10.82 (-2.43%) | 11.10 | 10.81 - 11.19 | 0.6374 times | Thu 19 March 2026 | 11.09 (-4.64%) | 11.24 | 10.82 - 11.43 | 0.8151 times | Tue 17 March 2026 | 11.63 (-0.43%) | 11.61 | 11.60 - 11.87 | 0.6974 times | Mon 16 March 2026 | 11.68 (1.48%) | 11.66 | 11.60 - 11.79 | 0.7678 times | Fri 13 March 2026 | 11.51 (1.5%) | 11.46 | 11.38 - 11.65 | 0.76 times | Thu 12 March 2026 | 11.34 (-4.06%) | 11.66 | 11.30 - 11.81 | 1.21 times | Wed 11 March 2026 | 11.82 (2.07%) | 11.57 | 11.45 - 11.82 | 0.9942 times | Tue 10 March 2026 | 11.58 (-3.82%) | 11.91 | 11.56 - 11.99 | 0.9539 times | Mon 09 March 2026 | 12.04 (3.88%) | 12.08 | 11.34 - 12.09 | 1.2887 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 10.22 and 10.88
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.64 (-1.66%) | 11.10 | 10.46 - 11.12 | 0.8539 times | Fri 20 March 2026 | 10.82 (-5.99%) | 11.66 | 10.81 - 11.87 | 0.7874 times | Fri 13 March 2026 | 11.51 (-0.69%) | 12.08 | 11.30 - 12.09 | 1.4051 times | Fri 06 March 2026 | 11.59 (-5%) | 11.83 | 11.35 - 12.23 | 1.446 times | Fri 27 February 2026 | 12.20 (-7.58%) | 13.29 | 11.24 - 13.53 | 1.8688 times | Fri 20 February 2026 | 13.20 (-0.68%) | 13.37 | 12.98 - 13.59 | 0.6506 times | Fri 13 February 2026 | 13.29 (0%) | 13.40 | 13.28 - 13.59 | 0.2141 times | Fri 13 February 2026 | 13.29 (-6.67%) | 14.24 | 13.28 - 14.45 | 0.7831 times | Fri 06 February 2026 | 14.24 (-1.18%) | 14.41 | 13.83 - 14.77 | 1.1097 times | Fri 30 January 2026 | 14.41 (-7.86%) | 15.61 | 14.11 - 15.70 | 0.8814 times | Fri 23 January 2026 | 15.64 (-1.08%) | 15.57 | 15.40 - 16.02 | 0.5828 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 9.67 and 11.44
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.64 (-12.79%) | 11.83 | 10.46 - 12.23 | 0.867 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.8929 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6444 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.2417 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9238 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.7951 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1008 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.245 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0371 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.2523 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.9586 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 7.56 and 13.55
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 12.516666666667 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.64 (-32.36%) | 15.75 | 10.46 - 16.45 | 0.2972 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.4559 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1406 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9665 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.337 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.5692 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.2335 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.
CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.67 |
| 35 day DMA | 12.54 |
| 50 day DMA | 13.4 |
| 100 day DMA | 14.85 |
| 150 day DMA | 16.11 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.12 | 11.24 |
| 12 day EMA | 11.34 | 11.47 | 11.58 |
| 20 day EMA | 11.76 | 11.88 | 11.98 |
| 35 day EMA | 12.55 | 12.66 | 12.76 |
| 50 day EMA | 13.36 | 13.47 | 13.58 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.22 | 11.35 |
| 12 day SMA | 11.39 | 11.5 | 11.57 |
| 20 day SMA | 11.67 | 11.77 | 11.89 |
| 35 day SMA | 12.54 | 12.65 | 12.75 |
| 50 day SMA | 13.4 | 13.5 | 13.61 |
| 100 day SMA | 14.85 | 14.93 | 15.01 |
| 150 day SMA | 16.11 | 16.16 | 16.21 |
| 200 day SMA | 17.2 | 17.24 | 17.28 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
