Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 14.91 and 15.51
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 15.016666666667 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.62 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.19 (2.15%) | 14.81 | 14.63 - 15.23 | 1.8753 times | Tue 14 July 2026 | 14.87 (-0.13%) | 14.82 | 14.68 - 14.95 | 1.1825 times | Mon 13 July 2026 | 14.89 (1.92%) | 14.65 | 14.60 - 15.10 | 1.4033 times | Fri 10 July 2026 | 14.61 (1.46%) | 14.51 | 14.32 - 14.73 | 0.5163 times | Thu 09 July 2026 | 14.40 (1.05%) | 14.26 | 14.26 - 14.50 | 0.493 times | Wed 08 July 2026 | 14.25 (-1.32%) | 14.44 | 14.10 - 14.44 | 0.2838 times | Tue 07 July 2026 | 14.44 (0.42%) | 14.51 | 14.34 - 14.68 | 1.143 times | Mon 06 July 2026 | 14.38 (-2.31%) | 14.65 | 14.34 - 14.75 | 0.7696 times | Thu 02 July 2026 | 14.72 (-0.81%) | 14.73 | 14.48 - 14.91 | 0.864 times | Wed 01 July 2026 | 14.84 (3.06%) | 14.51 | 14.30 - 14.90 | 1.4692 times | Tue 30 June 2026 | 14.40 (-0.62%) | 14.56 | 14.17 - 14.59 | 1.3352 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 14.9 and 15.53
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.19 (3.97%) | 14.65 | 14.60 - 15.23 | 0.7797 times | Fri 10 July 2026 | 14.61 (-0.75%) | 14.65 | 14.10 - 14.75 | 0.5603 times | Thu 02 July 2026 | 14.72 (1.59%) | 14.51 | 14.17 - 14.91 | 0.8706 times | Fri 26 June 2026 | 14.49 (5.92%) | 13.68 | 13.14 - 14.55 | 1.5926 times | Thu 18 June 2026 | 13.68 (-5.13%) | 14.55 | 13.53 - 14.62 | 1.1856 times | Fri 12 June 2026 | 14.42 (-0.14%) | 14.55 | 13.74 - 14.79 | 0.8942 times | Fri 05 June 2026 | 14.44 (-2.63%) | 14.69 | 14.03 - 14.88 | 0.9304 times | Fri 29 May 2026 | 14.83 (7%) | 13.95 | 13.80 - 15.22 | 0.9954 times | Fri 22 May 2026 | 13.86 (5.4%) | 13.01 | 12.90 - 13.98 | 0.8523 times | Fri 15 May 2026 | 13.15 (-7.33%) | 14.13 | 12.59 - 14.83 | 1.339 times | Fri 08 May 2026 | 14.19 (3.8%) | 13.59 | 13.38 - 14.47 | 1.3125 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 14.65 and 15.78
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.84 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.19 (5.49%) | 14.51 | 14.10 - 15.23 | 0.3292 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 0.9541 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.8962 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 1.0008 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.4118 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.0523 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7963 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.486 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.1416 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.9316 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.3603 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 9.83 and 15.82
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 11.62 |
| Yearly Target 3 | 14.033333333333 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 20.02 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.19 (-3.43%) | 15.75 | 10.46 - 16.45 | 0.6278 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.3907 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.0939 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9013 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.2513 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.5075 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.2276 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.68
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CannaeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.14 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.93 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.7 | 14.61 |
| 12 day EMA | 14.63 | 14.53 | 14.47 |
| 20 day EMA | 14.49 | 14.42 | 14.37 |
| 35 day EMA | 14.3 | 14.25 | 14.21 |
| 50 day EMA | 14.15 | 14.11 | 14.08 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.6 | 14.52 |
| 12 day SMA | 14.62 | 14.57 | 14.49 |
| 20 day SMA | 14.33 | 14.28 | 14.25 |
| 35 day SMA | 14.39 | 14.36 | 14.32 |
| 50 day SMA | 14.14 | 14.11 | 14.08 |
| 100 day SMA | 13.18 | 13.16 | 13.14 |
| 150 day SMA | 13.93 | 13.94 | 13.95 |
| 200 day SMA | 14.83 | 14.85 | 14.87 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
