Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 1.35 and 1.52
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4866666666667 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.66 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.43 (-10.06%) | 1.57 | 1.43 - 1.60 | 1.756 times | Tue 09 December 2025 | 1.59 (1.92%) | 1.59 | 1.59 - 1.59 | 0.2083 times | Mon 08 December 2025 | 1.56 (2.63%) | 1.55 | 1.55 - 1.60 | 1.5179 times | Fri 05 December 2025 | 1.52 (4.11%) | 1.38 | 1.38 - 1.53 | 0.3571 times | Thu 04 December 2025 | 1.46 (0.69%) | 1.45 | 1.24 - 1.46 | 1.4286 times | Wed 03 December 2025 | 1.45 (0.69%) | 1.44 | 1.44 - 1.49 | 0.5952 times | Tue 02 December 2025 | 1.44 (-5.88%) | 1.53 | 1.44 - 1.53 | 0.4167 times | Mon 01 December 2025 | 1.53 (1.32%) | 1.53 | 1.52 - 1.53 | 0.7143 times | Fri 28 November 2025 | 1.51 (-2.58%) | 1.55 | 1.50 - 1.55 | 1.131 times | Wed 26 November 2025 | 1.55 (4.03%) | 1.48 | 1.48 - 1.59 | 1.875 times | Tue 25 November 2025 | 1.49 (14.62%) | 1.33 | 1.32 - 1.50 | 3.5417 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.35 and 1.52
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.43 (-5.92%) | 1.55 | 1.43 - 1.60 | 0.4095 times | Fri 05 December 2025 | 1.52 (0.66%) | 1.53 | 1.24 - 1.53 | 0.413 times | Fri 28 November 2025 | 1.51 (22.76%) | 1.24 | 1.24 - 1.59 | 0.9109 times | Fri 21 November 2025 | 1.23 (-36.27%) | 1.91 | 1.23 - 1.91 | 1.4175 times | Fri 14 November 2025 | 1.93 (1.05%) | 1.86 | 1.85 - 1.93 | 0.224 times | Fri 07 November 2025 | 1.91 (-2.55%) | 2.04 | 1.84 - 2.16 | 0.9065 times | Fri 31 October 2025 | 1.96 (0%) | 1.96 | 1.85 - 2.09 | 0.5495 times | Fri 31 October 2025 | 1.96 (-1.01%) | 1.97 | 1.80 - 2.09 | 1.54 times | Fri 24 October 2025 | 1.98 (2.06%) | 1.94 | 1.90 - 2.19 | 1.0845 times | Fri 17 October 2025 | 1.94 (-14.54%) | 2.46 | 1.93 - 2.46 | 2.5445 times | Fri 10 October 2025 | 2.27 (-10.98%) | 2.51 | 2.25 - 2.60 | 2.436 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.16 and 1.52
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.43 (-5.3%) | 1.53 | 1.24 - 1.60 | 0.0091 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0384 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.1281 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 3.7251 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0951 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2796 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 5.4506 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.1117 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0717 times | Mon 31 March 2025 | 1.48 (-4.52%) | 1.58 | 1.35 - 1.64 | 0.0905 times | Fri 28 February 2025 | 1.55 (-8.82%) | 1.71 | 1.50 - 1.72 | 0.0556 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.29 and 2.11
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.7233333333333 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.43 (-20.56%) | 1.88 | 0.96 - 2.78 | 0.1684 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.2941 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1507 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.6619 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.0205 times | Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.7045 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinanetOnline in short term but the buy signal is initial and weak.
ChinanetOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinanetOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinanetOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.54 | 1.51 |
| 12 day EMA | 1.53 | 1.55 | 1.54 |
| 20 day EMA | 1.6 | 1.62 | 1.62 |
| 35 day EMA | 1.73 | 1.75 | 1.76 |
| 50 day EMA | 1.89 | 1.91 | 1.92 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.52 | 1.49 |
| 12 day SMA | 1.49 | 1.47 | 1.47 |
| 20 day SMA | 1.59 | 1.61 | 1.62 |
| 35 day SMA | 1.74 | 1.76 | 1.77 |
| 50 day SMA | 1.9 | 1.92 | 1.93 |
| 100 day SMA | 1.76 | 1.76 | 1.77 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
