Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 1.22 and 1.27
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2233333333333 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.27 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.24 (5.08%) | 1.20 | 1.19 - 1.24 | 0.6237 times | Thu 18 December 2025 | 1.18 (-4.84%) | 1.22 | 1.12 - 1.22 | 1.3891 times | Wed 17 December 2025 | 1.24 (-3.13%) | 1.28 | 1.21 - 1.34 | 1.2686 times | Tue 16 December 2025 | 1.28 (-1.54%) | 1.23 | 1.20 - 1.31 | 0.8363 times | Mon 15 December 2025 | 1.30 (-8.45%) | 1.32 | 1.27 - 1.42 | 1.0914 times | Fri 12 December 2025 | 1.42 (-5.96%) | 1.51 | 1.37 - 1.51 | 3.9121 times | Thu 11 December 2025 | 1.51 (5.59%) | 1.50 | 1.50 - 1.51 | 0.0496 times | Wed 10 December 2025 | 1.43 (-10.06%) | 1.57 | 1.43 - 1.60 | 0.4181 times | Tue 09 December 2025 | 1.59 (1.92%) | 1.59 | 1.59 - 1.59 | 0.0496 times | Mon 08 December 2025 | 1.56 (2.63%) | 1.55 | 1.55 - 1.60 | 0.3614 times | Fri 05 December 2025 | 1.52 (4.11%) | 1.38 | 1.38 - 1.53 | 0.085 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.03 and 1.33
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.24 (-12.68%) | 1.32 | 1.12 - 1.42 | 2.1465 times | Fri 12 December 2025 | 1.42 (-6.58%) | 1.55 | 1.37 - 1.60 | 1.9742 times | Fri 05 December 2025 | 1.52 (0.66%) | 1.53 | 1.24 - 1.53 | 0.3446 times | Fri 28 November 2025 | 1.51 (22.76%) | 1.24 | 1.24 - 1.59 | 0.76 times | Fri 21 November 2025 | 1.23 (-36.27%) | 1.91 | 1.23 - 1.91 | 1.1828 times | Fri 14 November 2025 | 1.93 (1.05%) | 1.86 | 1.85 - 1.93 | 0.1869 times | Fri 07 November 2025 | 1.91 (-2.55%) | 2.04 | 1.84 - 2.16 | 0.7564 times | Fri 31 October 2025 | 1.96 (0%) | 1.96 | 1.85 - 2.09 | 0.4585 times | Fri 31 October 2025 | 1.96 (-1.01%) | 1.97 | 1.80 - 2.09 | 1.285 times | Fri 24 October 2025 | 1.98 (2.06%) | 1.94 | 1.90 - 2.19 | 0.9049 times | Fri 17 October 2025 | 1.94 (-14.54%) | 2.46 | 1.93 - 2.46 | 2.1232 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.94 and 1.42
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.24 (-17.88%) | 1.53 | 1.12 - 1.60 | 0.0592 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0382 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.1274 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 3.7065 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0947 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2782 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 5.4233 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.1112 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0713 times | Mon 31 March 2025 | 1.48 (-4.52%) | 1.58 | 1.35 - 1.64 | 0.09 times | Fri 28 February 2025 | 1.55 (-8.82%) | 1.71 | 1.50 - 1.72 | 0.0553 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.19 and 2.01
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 1.66 |
| Yearly Target 4 | 2.36 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.24 (-31.11%) | 1.88 | 0.96 - 2.78 | 0.1691 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.2941 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1507 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.6618 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.0199 times | Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.7044 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chinanet Online CNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.28
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinanetOnline in short term and the sell signal is strong.
ChinanetOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinanetOnline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinanetOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.33 |
| 12 day EMA | 1.36 | 1.38 | 1.42 |
| 20 day EMA | 1.44 | 1.46 | 1.49 |
| 35 day EMA | 1.6 | 1.62 | 1.65 |
| 50 day EMA | 1.76 | 1.78 | 1.8 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.28 | 1.35 |
| 12 day SMA | 1.39 | 1.41 | 1.43 |
| 20 day SMA | 1.41 | 1.43 | 1.45 |
| 35 day SMA | 1.61 | 1.63 | 1.65 |
| 50 day SMA | 1.75 | 1.77 | 1.79 |
| 100 day SMA | 1.74 | 1.74 | 1.75 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
