Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 1.26 and 1.32
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.31 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.37 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.29 (0%) | 1.30 | 1.29 - 1.35 | 0.1087 times | Thu 13 August 2026 | 1.29 (-3.01%) | 1.36 | 1.24 - 1.40 | 0.7451 times | Wed 12 August 2026 | 1.33 (0.76%) | 1.44 | 1.33 - 1.46 | 0.1087 times | Tue 11 August 2026 | 1.32 (0%) | 1.41 | 1.32 - 1.41 | 0.1119 times | Mon 10 August 2026 | 1.32 (-5.04%) | 1.45 | 1.26 - 1.45 | 1.0841 times | Fri 07 August 2026 | 1.39 (0.72%) | 1.45 | 1.34 - 1.47 | 0.4957 times | Thu 06 August 2026 | 1.38 (-4.17%) | 1.44 | 1.31 - 1.44 | 0.3678 times | Wed 05 August 2026 | 1.44 (-0.69%) | 1.42 | 1.37 - 1.58 | 2.7087 times | Tue 04 August 2026 | 1.45 (-7.05%) | 1.55 | 1.44 - 1.66 | 1.4966 times | Mon 03 August 2026 | 1.56 (-1.89%) | 1.56 | 1.30 - 1.61 | 2.7726 times | Fri 31 July 2026 | 1.59 (-7.56%) | 1.63 | 1.31 - 1.77 | 2.1655 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.16 and 1.38
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.29 (-7.19%) | 1.45 | 1.24 - 1.46 | 0.0315 times | Fri 07 August 2026 | 1.39 (-12.58%) | 1.56 | 1.30 - 1.66 | 0.1146 times | Fri 31 July 2026 | 1.59 (103.85%) | 0.80 | 0.72 - 1.86 | 1.9161 times | Fri 24 July 2026 | 0.78 (-13.33%) | 0.91 | 0.64 - 1.70 | 2.3385 times | Fri 17 July 2026 | 0.90 (-10%) | 1.02 | 0.81 - 1.02 | 0.0099 times | Fri 10 July 2026 | 1.00 (-2.91%) | 1.09 | 0.92 - 1.18 | 0.104 times | Thu 02 July 2026 | 1.03 (13.19%) | 0.98 | 0.80 - 1.42 | 1.7207 times | Fri 26 June 2026 | 0.91 (-9%) | 0.92 | 0.90 - 1.03 | 0.0126 times | Thu 18 June 2026 | 1.00 (-3.85%) | 0.98 | 0.90 - 1.10 | 0.0452 times | Fri 12 June 2026 | 1.04 (55.22%) | 0.67 | 0.60 - 1.50 | 3.7069 times | Fri 05 June 2026 | 0.67 (0%) | 0.68 | 0.65 - 0.76 | 0.0046 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.06 and 1.48
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.29 (-18.87%) | 1.56 | 1.24 - 1.66 | 0.0703 times | Fri 31 July 2026 | 1.59 (31.4%) | 1.11 | 0.64 - 1.86 | 2.1118 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 2.6312 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0379 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0464 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0433 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 4.9332 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0441 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0595 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0222 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0705 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.93 and 2.22
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 1.24 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.29 (-5.15%) | 1.25 | 0.57 - 1.86 | 0.3023 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.1914 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3316 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1681 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.7015 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.51 times | Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.795 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price action analysis of ChinanetOnline (CNET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinanetOnline in short term but the sell signal is initial and weak.
ChinanetOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChinanetOnline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinanetOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.09 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.93 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.34 | 1.36 |
| 12 day EMA | 1.33 | 1.34 | 1.35 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.2 | 1.19 | 1.18 |
| 50 day EMA | 1.08 | 1.07 | 1.06 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.33 | 1.35 |
| 12 day SMA | 1.42 | 1.44 | 1.45 |
| 20 day SMA | 1.29 | 1.27 | 1.25 |
| 35 day SMA | 1.17 | 1.16 | 1.15 |
| 50 day SMA | 1.09 | 1.08 | 1.07 |
| 100 day SMA | 0.91 | 0.9 | 0.9 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 1.09 | 1.1 | 1.1 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
