Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 0.93 and 1.17
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.97333333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.21 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.04 (-3.7%) | 0.88 | 0.82 - 1.06 | 0.252 times | Wed 10 June 2026 | 1.08 (45.95%) | 0.76 | 0.70 - 1.50 | 3.3194 times | Tue 09 June 2026 | 0.74 (4.23%) | 0.63 | 0.60 - 1.39 | 6.3704 times | Mon 08 June 2026 | 0.71 (5.97%) | 0.67 | 0.65 - 0.74 | 0.0381 times | Fri 05 June 2026 | 0.67 (-6.94%) | 0.67 | 0.67 - 0.68 | 0.0015 times | Thu 04 June 2026 | 0.72 (-4%) | 0.65 | 0.65 - 0.74 | 0.0028 times | Wed 03 June 2026 | 0.75 (0%) | 0.75 | 0.75 - 0.75 | 0.0009 times | Tue 02 June 2026 | 0.75 (5.63%) | 0.76 | 0.67 - 0.76 | 0.0043 times | Mon 01 June 2026 | 0.71 (5.97%) | 0.68 | 0.67 - 0.71 | 0.0029 times | Fri 29 May 2026 | 0.67 (-5.63%) | 0.74 | 0.67 - 0.74 | 0.0077 times | Thu 28 May 2026 | 0.71 (-6.58%) | 0.68 | 0.65 - 0.77 | 0.0141 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.82 and 1.72
| Weekly Target 1 | 0.15 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.04 (55.22%) | 0.67 | 0.60 - 1.50 | 9.581 times | Fri 05 June 2026 | 0.67 (0%) | 0.68 | 0.65 - 0.76 | 0.0119 times | Fri 29 May 2026 | 0.67 (-6.94%) | 0.73 | 0.65 - 0.78 | 0.026 times | Fri 22 May 2026 | 0.72 (-1.37%) | 0.78 | 0.65 - 0.80 | 0.0381 times | Fri 15 May 2026 | 0.73 (-2.67%) | 0.67 | 0.65 - 0.80 | 0.0733 times | Fri 08 May 2026 | 0.75 (4.17%) | 0.74 | 0.69 - 0.75 | 0.0632 times | Fri 01 May 2026 | 0.72 (-4%) | 0.77 | 0.67 - 0.77 | 0.0209 times | Fri 24 April 2026 | 0.75 (0%) | 0.77 | 0.70 - 0.78 | 0.0193 times | Fri 17 April 2026 | 0.75 (1.35%) | 0.68 | 0.67 - 0.80 | 0.1374 times | Fri 10 April 2026 | 0.74 (1.37%) | 0.72 | 0.65 - 0.75 | 0.0291 times | Thu 02 April 2026 | 0.73 (7.35%) | 0.68 | 0.57 - 0.83 | 0.0536 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.82 and 1.72
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.04 (55.22%) | 0.68 | 0.60 - 1.50 | 1.9354 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0413 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0505 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0471 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 5.3685 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0479 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0648 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0242 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0767 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.3437 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0577 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.34 and 1.27
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.0366666666667 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 1.97 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.04 (-23.53%) | 1.25 | 0.57 - 1.50 | 0.2126 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.1939 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.336 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1704 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.7109 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.5704 times | Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.8057 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chinanet Online CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Chinanet Online CNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.72
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinanetOnline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinanetOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinanetOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinanetOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and ChinanetOnline CNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.82 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.84 | 0.72 |
| 12 day EMA | 0.81 | 0.77 | 0.71 |
| 20 day EMA | 0.78 | 0.75 | 0.71 |
| 35 day EMA | 0.77 | 0.75 | 0.73 |
| 50 day EMA | 0.75 | 0.74 | 0.73 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.78 | 0.72 |
| 12 day SMA | 0.78 | 0.75 | 0.72 |
| 20 day SMA | 0.75 | 0.74 | 0.72 |
| 35 day SMA | 0.74 | 0.74 | 0.73 |
| 50 day SMA | 0.74 | 0.73 | 0.73 |
| 100 day SMA | 0.82 | 0.82 | 0.83 |
| 150 day SMA | 1.05 | 1.05 | 1.06 |
| 200 day SMA | 1.27 | 1.27 | 1.28 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
