Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 1.25 and 1.29
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.2566666666667 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.3 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.27 (-5.22%) | 1.25 | 1.23 - 1.27 | 0.0526 times | Thu 03 September 2026 | 1.34 (3.88%) | 1.29 | 1.29 - 1.35 | 0.3026 times | Wed 02 September 2026 | 1.29 (1.57%) | 1.27 | 1.25 - 1.29 | 0.7763 times | Tue 01 September 2026 | 1.27 (-8.63%) | 1.38 | 1.26 - 1.38 | 1.0263 times | Mon 31 August 2026 | 1.39 (0%) | 1.41 | 1.38 - 1.41 | 0.4342 times | Fri 28 August 2026 | 1.39 (-4.14%) | 1.49 | 1.39 - 1.54 | 1.9342 times | Thu 27 August 2026 | 1.45 (1.4%) | 1.34 | 1.30 - 1.45 | 0.6053 times | Wed 26 August 2026 | 1.43 (1.42%) | 1.38 | 1.36 - 1.43 | 2.3947 times | Tue 25 August 2026 | 1.41 (-0.7%) | 1.36 | 1.36 - 1.42 | 1.8158 times | Mon 24 August 2026 | 1.42 (5.19%) | 1.39 | 1.31 - 1.42 | 0.6579 times | Fri 21 August 2026 | 1.35 (0%) | 1.34 | 1.29 - 1.44 | 2.8421 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.16 and 1.34
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.27 (-8.63%) | 1.41 | 1.23 - 1.41 | 0.0145 times | Fri 28 August 2026 | 1.39 (2.96%) | 1.39 | 1.30 - 1.54 | 0.0415 times | Fri 21 August 2026 | 1.35 (4.65%) | 1.35 | 1.05 - 1.47 | 0.1206 times | Fri 14 August 2026 | 1.29 (-7.19%) | 1.45 | 1.24 - 1.46 | 0.0497 times | Fri 07 August 2026 | 1.39 (-12.58%) | 1.56 | 1.30 - 1.66 | 0.1805 times | Fri 31 July 2026 | 1.59 (103.85%) | 0.80 | 0.72 - 1.86 | 3.0188 times | Fri 24 July 2026 | 0.78 (-13.33%) | 0.91 | 0.64 - 1.70 | 3.6842 times | Fri 17 July 2026 | 0.90 (-10%) | 1.02 | 0.81 - 1.02 | 0.0155 times | Fri 10 July 2026 | 1.00 (-2.91%) | 1.09 | 0.92 - 1.18 | 0.1638 times | Thu 02 July 2026 | 1.03 (13.19%) | 0.98 | 0.80 - 1.42 | 2.7108 times | Fri 26 June 2026 | 0.91 (-9%) | 0.92 | 0.90 - 1.03 | 0.0198 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.18 and 1.33
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.27 (-8.63%) | 1.38 | 1.23 - 1.38 | 0.0037 times | Mon 31 August 2026 | 1.39 (-12.58%) | 1.56 | 1.05 - 1.66 | 0.1202 times | Fri 31 July 2026 | 1.59 (31.4%) | 1.11 | 0.64 - 1.86 | 2.1051 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 2.6229 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0378 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0463 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0431 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 4.9176 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0439 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0593 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0222 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.92 and 2.21
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 1.2333333333333 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.52 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.27 (-6.62%) | 1.25 | 0.57 - 1.86 | 0.3039 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.1913 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3315 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1681 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.7014 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.509 times | Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.7949 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chinanet Online CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinanetOnline in short term but the sell signal is initial and weak.
ChinanetOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinanetOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinanetOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.01 |
| 150 day DMA | 0.94 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.34 | 1.34 |
| 12 day EMA | 1.35 | 1.36 | 1.36 |
| 20 day EMA | 1.32 | 1.33 | 1.33 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.21 | 1.21 | 1.2 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.34 | 1.36 |
| 12 day SMA | 1.36 | 1.38 | 1.38 |
| 20 day SMA | 1.35 | 1.36 | 1.36 |
| 35 day SMA | 1.32 | 1.31 | 1.3 |
| 50 day SMA | 1.23 | 1.22 | 1.21 |
| 100 day SMA | 1.01 | 1 | 0.99 |
| 150 day SMA | 0.94 | 0.94 | 0.94 |
| 200 day SMA | 1.05 | 1.05 | 1.06 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
