ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 0.68 and 0.77
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.75333333333333 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.84 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.73 (-7.59%) | 0.81 | 0.72 - 0.81 | 0.7402 times | Wed 01 April 2026 | 0.79 (14.49%) | 0.57 | 0.57 - 0.83 | 3.8051 times | Tue 31 March 2026 | 0.69 (1.47%) | 0.73 | 0.67 - 0.73 | 0.4973 times | Mon 30 March 2026 | 0.68 (0%) | 0.68 | 0.68 - 0.68 | 0.0694 times | Fri 27 March 2026 | 0.68 (0%) | 0.66 | 0.65 - 0.74 | 1.0178 times | Thu 26 March 2026 | 0.68 (-9.33%) | 0.71 | 0.65 - 0.75 | 0.531 times | Wed 25 March 2026 | 0.75 (2.74%) | 0.74 | 0.73 - 0.75 | 0.2544 times | Tue 24 March 2026 | 0.73 (7.35%) | 0.68 | 0.65 - 0.78 | 1.8274 times | Mon 23 March 2026 | 0.68 (-1.45%) | 0.70 | 0.68 - 0.75 | 1.1566 times | Fri 20 March 2026 | 0.69 (-4.17%) | 0.72 | 0.68 - 0.72 | 0.1007 times | Thu 19 March 2026 | 0.72 (-7.69%) | 0.72 | 0.68 - 0.74 | 0.6358 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.65 and 0.91
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.71 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.73 (7.35%) | 0.68 | 0.57 - 0.83 | 0.0198 times | Fri 27 March 2026 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.78 | 0.0186 times | Fri 20 March 2026 | 0.69 (-8%) | 0.68 | 0.68 - 0.78 | 0.0133 times | Fri 13 March 2026 | 0.75 (5.63%) | 0.72 | 0.68 - 0.83 | 0.0249 times | Fri 06 March 2026 | 0.71 (-13.41%) | 0.80 | 0.69 - 0.81 | 0.0274 times | Fri 27 February 2026 | 0.82 (-3.53%) | 0.82 | 0.75 - 0.88 | 0.0856 times | Fri 20 February 2026 | 0.85 (0%) | 0.82 | 0.71 - 0.86 | 0.0845 times | Fri 13 February 2026 | 0.85 (0%) | 0.72 | 0.71 - 0.85 | 0.0524 times | Fri 13 February 2026 | 0.85 (-7.61%) | 0.84 | 0.60 - 1.08 | 9.6525 times | Fri 06 February 2026 | 0.92 (-22.03%) | 1.15 | 0.83 - 1.16 | 0.0211 times | Fri 30 January 2026 | 1.18 (-5.6%) | 1.30 | 1.18 - 1.30 | 0.0164 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.65 and 0.91
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.71 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.73 (5.8%) | 0.57 | 0.57 - 0.83 | 0.0117 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0571 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 6.5413 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0581 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0785 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0293 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0977 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.8406 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0725 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2132 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 4.1563 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.23 and 1.08
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 0.90666666666667 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.73 (-46.32%) | 1.25 | 0.57 - 1.42 | 0.1557 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.1937 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3354 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1719 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.7549 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.5851 times | Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.8034 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chinanet Online CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of ChinanetOnline (CNET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinanetOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinanetOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinanetOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.87 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.72 | 0.69 |
| 12 day EMA | 0.72 | 0.72 | 0.71 |
| 20 day EMA | 0.74 | 0.74 | 0.74 |
| 35 day EMA | 0.81 | 0.81 | 0.81 |
| 50 day EMA | 0.89 | 0.9 | 0.9 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.7 | 0.7 |
| 12 day SMA | 0.72 | 0.72 | 0.71 |
| 20 day SMA | 0.73 | 0.73 | 0.73 |
| 35 day SMA | 0.77 | 0.78 | 0.77 |
| 50 day SMA | 0.87 | 0.88 | 0.9 |
| 100 day SMA | 1.16 | 1.18 | 1.19 |
| 150 day SMA | 1.44 | 1.45 | 1.45 |
| 200 day SMA | 1.44 | 1.45 | 1.45 |


