Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 22.9 and 23.04
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.013333333333 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.15 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.98 (-0.69%) | 23.10 | 22.96 - 23.10 | 0.725 times | Thu 14 May 2026 | 23.14 (0.39%) | 23.07 | 23.04 - 23.20 | 0.5393 times | Wed 13 May 2026 | 23.05 (-0.26%) | 23.15 | 23.03 - 23.15 | 0.9903 times | Tue 12 May 2026 | 23.11 (-0.04%) | 23.18 | 23.04 - 23.18 | 1.1317 times | Mon 11 May 2026 | 23.12 (0.04%) | 23.03 | 23.00 - 23.12 | 1.3174 times | Fri 08 May 2026 | 23.11 (0.61%) | 23.01 | 22.95 - 23.11 | 1.4589 times | Thu 07 May 2026 | 22.97 (-0.17%) | 22.95 | 22.91 - 23.01 | 0.7604 times | Wed 06 May 2026 | 23.01 (0.57%) | 22.97 | 22.86 - 23.01 | 0.9903 times | Tue 05 May 2026 | 22.88 (0.04%) | 22.82 | 22.80 - 22.90 | 0.8223 times | Mon 04 May 2026 | 22.87 (-0.04%) | 22.91 | 22.82 - 22.93 | 1.2644 times | Fri 01 May 2026 | 22.88 (0.26%) | 22.85 | 22.78 - 22.94 | 1.0698 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.85 and 23.09
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.98 (-0.56%) | 23.03 | 22.96 - 23.20 | 0.6217 times | Fri 08 May 2026 | 23.11 (1.01%) | 22.91 | 22.80 - 23.11 | 0.7 times | Fri 01 May 2026 | 22.88 (-0.31%) | 22.90 | 22.77 - 22.97 | 1.1464 times | Fri 24 April 2026 | 22.95 (0.79%) | 22.74 | 22.63 - 22.96 | 1.0413 times | Fri 17 April 2026 | 22.77 (1.52%) | 22.32 | 22.32 - 22.79 | 0.9548 times | Fri 10 April 2026 | 22.43 (1.77%) | 22.10 | 22.04 - 22.48 | 0.8823 times | Thu 02 April 2026 | 22.04 (-3.21%) | 22.77 | 21.85 - 22.81 | 2.2298 times | Fri 27 March 2026 | 22.77 (0.93%) | 22.81 | 22.65 - 23.00 | 0.9945 times | Fri 20 March 2026 | 22.56 (-1.87%) | 22.98 | 22.56 - 23.07 | 0.6368 times | Fri 13 March 2026 | 22.99 (-0.86%) | 23.18 | 22.98 - 23.32 | 0.7923 times | Fri 06 March 2026 | 23.19 (-1.11%) | 23.41 | 23.10 - 23.61 | 1.1172 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.88 and 23.3
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.98 (0.7%) | 22.85 | 22.78 - 23.20 | 0.275 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.825 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 0.9895 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.6862 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.7725 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.5465 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.5913 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.9713 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.5893 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.7536 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.7044 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 22.42 and 24.56
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 22.94 |
| Yearly Target 4 | 24.03 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.98 (1.46%) | 22.69 | 21.85 - 23.99 | 0.3284 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.7539 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9804 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.092 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.3648 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.206 times | Thu 31 December 2020 | 28.40 (0%) | 26.83 | 26.66 - 28.55 | 0.2744 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.09 | 23.06 |
| 12 day EMA | 23 | 23 | 22.97 |
| 20 day EMA | 22.93 | 22.93 | 22.91 |
| 35 day EMA | 22.9 | 22.9 | 22.89 |
| 50 day EMA | 22.88 | 22.88 | 22.87 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.11 | 23.07 |
| 12 day SMA | 23 | 22.98 | 22.96 |
| 20 day SMA | 22.93 | 22.92 | 22.89 |
| 35 day SMA | 22.7 | 22.7 | 22.69 |
| 50 day SMA | 22.79 | 22.8 | 22.81 |
| 100 day SMA | 23.14 | 23.14 | 23.15 |
| 150 day SMA | 23.33 | 23.33 | 23.34 |
| 200 day SMA | 23.41 | 23.41 | 23.4 |
Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
