CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 22.79 and 22.92
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 22.816666666667 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 22.95 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.82 (-0.39%) | 22.79 | 22.75 - 22.88 | 1.6245 times | Wed 25 March 2026 | 22.91 (0.17%) | 22.87 | 22.83 - 23.00 | 0.5552 times | Tue 24 March 2026 | 22.87 (-0.04%) | 22.88 | 22.75 - 22.92 | 1.1036 times | Mon 23 March 2026 | 22.88 (1.42%) | 22.81 | 22.67 - 22.88 | 1.556 times | Fri 20 March 2026 | 22.56 (-1.31%) | 22.89 | 22.56 - 22.89 | 0.5832 times | Thu 19 March 2026 | 22.86 (-0.39%) | 22.71 | 22.71 - 22.93 | 0.6362 times | Tue 17 March 2026 | 22.95 (-0.17%) | 22.96 | 22.94 - 23.06 | 0.7814 times | Mon 16 March 2026 | 22.99 (0%) | 22.98 | 22.90 - 23.07 | 1.7342 times | Fri 13 March 2026 | 22.99 (-0.65%) | 23.26 | 22.98 - 23.26 | 0.754 times | Thu 12 March 2026 | 23.14 (-0.43%) | 23.13 | 23.12 - 23.27 | 0.6717 times | Wed 11 March 2026 | 23.24 (-0.04%) | 23.30 | 23.16 - 23.32 | 1.3229 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.75 and 23.08
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.82 (1.15%) | 22.81 | 22.67 - 23.00 | 1.0299 times | Fri 20 March 2026 | 22.56 (-1.87%) | 22.98 | 22.56 - 23.07 | 0.7949 times | Fri 13 March 2026 | 22.99 (-0.86%) | 23.18 | 22.98 - 23.32 | 0.9891 times | Fri 06 March 2026 | 23.19 (-1.11%) | 23.41 | 23.10 - 23.61 | 1.3946 times | Fri 27 February 2026 | 23.45 (-2.13%) | 23.89 | 23.45 - 23.97 | 2.1065 times | Fri 20 February 2026 | 23.96 (0.88%) | 23.69 | 23.65 - 23.99 | 0.9045 times | Fri 13 February 2026 | 23.75 (0%) | 23.69 | 23.69 - 23.79 | 0.1182 times | Fri 13 February 2026 | 23.75 (1.02%) | 23.58 | 23.56 - 23.79 | 0.5368 times | Fri 06 February 2026 | 23.51 (-1.05%) | 23.77 | 23.40 - 23.78 | 1.0095 times | Fri 30 January 2026 | 23.76 (0.04%) | 23.76 | 23.60 - 23.80 | 1.116 times | Fri 23 January 2026 | 23.75 (1.15%) | 23.44 | 23.25 - 23.75 | 0.8943 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.17 and 23.22
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.82 (-2.69%) | 23.41 | 22.56 - 23.61 | 0.4169 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.4632 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.5083 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.0504 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.3891 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.7102 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.0458 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.2585 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.1215 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 3.0363 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.7251 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 22.69 and 24.12
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 23.123333333333 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.82 (0.75%) | 22.69 | 22.56 - 23.99 | 0.1902 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.7587 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9823 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.1541 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.4408 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.2067 times | Thu 31 December 2020 | 28.40 (0%) | 26.83 | 26.66 - 28.55 | 0.2673 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.88 | 22.86 |
| 12 day EMA | 22.96 | 22.99 | 23.01 |
| 20 day EMA | 23.11 | 23.14 | 23.16 |
| 35 day EMA | 23.24 | 23.26 | 23.28 |
| 50 day EMA | 23.4 | 23.42 | 23.44 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.82 | 22.82 |
| 12 day SMA | 22.96 | 22.99 | 23.01 |
| 20 day SMA | 23.15 | 23.2 | 23.25 |
| 35 day SMA | 23.42 | 23.44 | 23.46 |
| 50 day SMA | 23.48 | 23.49 | 23.5 |
| 100 day SMA | 23.43 | 23.45 | 23.46 |
| 150 day SMA | 23.63 | 23.64 | 23.64 |
| 200 day SMA | 23.37 | 23.37 | 23.37 |


