ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.99 and 22.14

Intraday Target 121.96
Intraday Target 222.01
Intraday Target 322.106666666667
Intraday Target 422.16
Intraday Target 522.26

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 24 June 2026 22.07 (-0.18%) 22.14 22.05 - 22.20 1.1032 times
Tue 23 June 2026 22.11 (-0.23%) 22.19 22.04 - 22.28 0.9603 times
Mon 22 June 2026 22.16 (-0.94%) 22.41 22.16 - 22.41 1.6746 times
Thu 18 June 2026 22.37 (0.22%) 22.48 22.35 - 22.52 1.4603 times
Wed 17 June 2026 22.32 (-0.22%) 22.42 22.32 - 22.42 0.9921 times
Tue 16 June 2026 22.37 (0.13%) 22.49 22.31 - 22.49 1.3413 times
Mon 15 June 2026 22.34 (0.04%) 22.34 22.33 - 22.44 0.4603 times
Fri 12 June 2026 22.33 (-0.09%) 22.27 22.27 - 22.38 0.6587 times
Thu 11 June 2026 22.35 (0.22%) 22.27 22.27 - 22.39 0.8254 times
Wed 10 June 2026 22.30 (-0.04%) 22.25 22.25 - 22.36 0.5238 times
Tue 09 June 2026 22.31 (-0.22%) 22.39 22.29 - 22.45 0.6587 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 21.87 and 22.24

Weekly Target 121.8
Weekly Target 221.94
Weekly Target 322.173333333333
Weekly Target 422.31
Weekly Target 522.54

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 24 June 2026 22.07 (-1.34%) 22.41 22.04 - 22.41 0.7475 times
Thu 18 June 2026 22.37 (0.18%) 22.34 22.31 - 22.52 0.8507 times
Fri 12 June 2026 22.33 (-0.62%) 22.45 22.25 - 22.49 0.6332 times
Fri 05 June 2026 22.47 (-1.19%) 22.77 22.39 - 22.81 0.6729 times
Fri 29 May 2026 22.74 (0.35%) 22.68 22.68 - 22.90 0.9332 times
Fri 22 May 2026 22.66 (-1.39%) 22.94 22.60 - 23.02 1.3966 times
Fri 15 May 2026 22.98 (-0.56%) 23.03 22.96 - 23.20 0.8443 times
Fri 08 May 2026 23.11 (1.01%) 22.91 22.80 - 23.11 0.9506 times
Fri 01 May 2026 22.88 (-0.31%) 22.90 22.77 - 22.97 1.5569 times
Fri 24 April 2026 22.95 (0.79%) 22.74 22.63 - 22.96 1.4141 times
Fri 17 April 2026 22.77 (1.52%) 22.32 22.32 - 22.79 1.2966 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 21.67 and 22.44

Monthly Target 121.54
Monthly Target 221.8
Monthly Target 322.306666666667
Monthly Target 422.57
Monthly Target 523.08

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 24 June 2026 22.07 (-2.95%) 22.77 22.04 - 22.81 0.4481 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.666 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.9196 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.103 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.7649 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.8611 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.7239 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.6591 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 1.0827 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.7717 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.9548 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 20.89 and 23.03

Yearly Target 120.5
Yearly Target 221.28
Yearly Target 322.636666666667
Yearly Target 423.42
Yearly Target 524.78

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 24 June 2026 22.07 (-2.56%) 22.69 21.85 - 23.99 0.3917 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.7373 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9711 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.0817 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.3518 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.1946 times
Thu 31 December 2020 28.40 (0%) 26.83 26.66 - 28.55 0.2718 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.34

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.28
20 day DMA 22.45
35 day DMA 22.65
50 day DMA 22.7
100 day DMA 22.94
150 day DMA 23.08
200 day DMA 23.32

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.2322.29
12 day EMA22.322.3422.38
20 day EMA22.422.4422.47
35 day EMA22.522.5322.56
50 day EMA22.6222.6422.66

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.2722.31
12 day SMA22.2822.3222.36
20 day SMA22.4522.4822.51
35 day SMA22.6522.6822.7
50 day SMA22.722.722.71
100 day SMA22.9422.9622.98
150 day SMA23.0823.0923.11
200 day SMA23.3223.3323.34

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top