ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 22.79 and 22.92

Intraday Target 122.69
Intraday Target 222.75
Intraday Target 322.816666666667
Intraday Target 422.88
Intraday Target 522.95

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 26 March 2026 22.82 (-0.39%) 22.79 22.75 - 22.88 1.6245 times
Wed 25 March 2026 22.91 (0.17%) 22.87 22.83 - 23.00 0.5552 times
Tue 24 March 2026 22.87 (-0.04%) 22.88 22.75 - 22.92 1.1036 times
Mon 23 March 2026 22.88 (1.42%) 22.81 22.67 - 22.88 1.556 times
Fri 20 March 2026 22.56 (-1.31%) 22.89 22.56 - 22.89 0.5832 times
Thu 19 March 2026 22.86 (-0.39%) 22.71 22.71 - 22.93 0.6362 times
Tue 17 March 2026 22.95 (-0.17%) 22.96 22.94 - 23.06 0.7814 times
Mon 16 March 2026 22.99 (0%) 22.98 22.90 - 23.07 1.7342 times
Fri 13 March 2026 22.99 (-0.65%) 23.26 22.98 - 23.26 0.754 times
Thu 12 March 2026 23.14 (-0.43%) 23.13 23.12 - 23.27 0.6717 times
Wed 11 March 2026 23.24 (-0.04%) 23.30 23.16 - 23.32 1.3229 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22.75 and 23.08

Weekly Target 122.5
Weekly Target 222.66
Weekly Target 322.83
Weekly Target 422.99
Weekly Target 523.16

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 26 March 2026 22.82 (1.15%) 22.81 22.67 - 23.00 1.0299 times
Fri 20 March 2026 22.56 (-1.87%) 22.98 22.56 - 23.07 0.7949 times
Fri 13 March 2026 22.99 (-0.86%) 23.18 22.98 - 23.32 0.9891 times
Fri 06 March 2026 23.19 (-1.11%) 23.41 23.10 - 23.61 1.3946 times
Fri 27 February 2026 23.45 (-2.13%) 23.89 23.45 - 23.97 2.1065 times
Fri 20 February 2026 23.96 (0.88%) 23.69 23.65 - 23.99 0.9045 times
Fri 13 February 2026 23.75 (0%) 23.69 23.69 - 23.79 0.1182 times
Fri 13 February 2026 23.75 (1.02%) 23.58 23.56 - 23.79 0.5368 times
Fri 06 February 2026 23.51 (-1.05%) 23.77 23.40 - 23.78 1.0095 times
Fri 30 January 2026 23.76 (0.04%) 23.76 23.60 - 23.80 1.116 times
Fri 23 January 2026 23.75 (1.15%) 23.44 23.25 - 23.75 0.8943 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22.17 and 23.22

Monthly Target 121.95
Monthly Target 222.38
Monthly Target 322.996666666667
Monthly Target 423.43
Monthly Target 524.05

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 26 March 2026 22.82 (-2.69%) 23.41 22.56 - 23.61 0.4169 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.4632 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.5083 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.0504 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.3891 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.7102 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.0458 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.2585 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.1215 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 3.0363 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.7251 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 22.69 and 24.12

Yearly Target 121.69
Yearly Target 222.26
Yearly Target 323.123333333333
Yearly Target 423.69
Yearly Target 524.55

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 26 March 2026 22.82 (0.75%) 22.69 22.56 - 23.99 0.1902 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.7587 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9823 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.1541 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.4408 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.2067 times
Thu 31 December 2020 28.40 (0%) 26.83 26.66 - 28.55 0.2673 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.96
20 day DMA 23.15
35 day DMA 23.42
50 day DMA 23.48
100 day DMA 23.43
150 day DMA 23.63
200 day DMA 23.37

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.8822.86
12 day EMA22.9622.9923.01
20 day EMA23.1123.1423.16
35 day EMA23.2423.2623.28
50 day EMA23.423.4223.44

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.8222.82
12 day SMA22.9622.9923.01
20 day SMA23.1523.223.25
35 day SMA23.4223.4423.46
50 day SMA23.4823.4923.5
100 day SMA23.4323.4523.46
150 day SMA23.6323.6423.64
200 day SMA23.3723.3723.37

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top