ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 19.52 and 19.75

Intraday Target 119.36
Intraday Target 219.44
Intraday Target 319.586666666667
Intraday Target 419.67
Intraday Target 519.82

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 28 October 2026 19.53 (0.41%) 19.50 19.50 - 19.73 0.7174 times
Tue 27 October 2026 19.45 (-0.77%) 19.62 19.45 - 19.73 0.9507 times
Mon 26 October 2026 19.60 (0%) 19.71 19.53 - 20.00 0.8583 times
Fri 23 October 2026 19.60 (0%) 19.52 19.52 - 19.72 0.4137 times
Thu 22 October 2026 19.60 (0.36%) 19.56 19.55 - 19.95 0.9903 times
Wed 21 October 2026 19.53 (-0.51%) 19.66 19.48 - 19.75 1.3864 times
Tue 20 October 2026 19.63 (-0.46%) 19.84 19.63 - 19.85 0.4313 times
Mon 19 October 2026 19.72 (-0.85%) 19.83 19.72 - 19.97 1.1576 times
Fri 16 October 2026 19.89 (0.05%) 19.88 19.80 - 20.34 2.1875 times
Thu 15 October 2026 19.88 (0.86%) 19.90 19.78 - 20.02 0.9067 times
Wed 14 October 2026 19.71 (-0.4%) 19.70 19.53 - 19.73 2.3195 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 19.22 and 19.77

Weekly Target 119.11
Weekly Target 219.32
Weekly Target 319.66
Weekly Target 419.87
Weekly Target 520.21

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 28 October 2026 19.53 (-0.36%) 19.71 19.45 - 20.00 0.4972 times
Fri 23 October 2026 19.60 (-1.46%) 19.83 19.48 - 19.97 0.8618 times
Fri 16 October 2026 19.89 (-0.3%) 19.97 19.53 - 20.34 1.5011 times
Fri 09 October 2026 19.95 (-1.43%) 20.09 19.62 - 20.34 1.1485 times
Fri 02 October 2026 20.24 (-0.78%) 20.30 19.46 - 20.50 2.0935 times
Fri 25 September 2026 20.40 (-1.5%) 20.70 20.30 - 20.87 0.7848 times
Fri 18 September 2026 20.71 (1.27%) 20.49 20.10 - 20.77 1.0689 times
Fri 11 September 2026 20.45 (-1.73%) 20.82 20.41 - 20.91 0.6046 times
Fri 04 September 2026 20.81 (-2.25%) 21.34 20.75 - 21.34 0.777 times
Fri 28 August 2026 21.29 (0.9%) 21.15 21.13 - 21.41 0.6626 times
Fri 21 August 2026 21.10 (-1.63%) 21.47 21.10 - 21.49 0.4487 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 19.49 and 20.54

Monthly Target 118.78
Monthly Target 219.15
Monthly Target 319.826666666667
Monthly Target 420.2
Monthly Target 520.88

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 28 October 2026 19.53 (0%) 19.51 19.45 - 20.50 1.3975 times
Wed 30 September 2026 19.53 (-8.31%) 21.10 19.48 - 21.31 1.2334 times
Mon 31 August 2026 21.30 (-2.47%) 21.81 21.10 - 21.91 0.7182 times
Fri 31 July 2026 21.84 (0.92%) 21.68 21.67 - 22.21 1.0357 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.2207 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.6783 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.9367 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.1234 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.7791 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.8771 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.7559 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 17.22 and 21.76

Yearly Target 116.45
Yearly Target 217.99
Yearly Target 320.99
Yearly Target 422.53
Yearly Target 525.53

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 28 October 2026 19.53 (-13.77%) 22.69 19.45 - 23.99 0.7622 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.6399 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9166 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.021 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.276 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.1276 times
Thu 31 December 2020 28.40 (0%) 26.83 26.66 - 28.55 0.2566 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.66
20 day DMA 19.8
35 day DMA 20.06
50 day DMA 20.38
100 day DMA 21.16
150 day DMA 21.67
200 day DMA 22.13

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5619.62
12 day EMA19.6719.719.74
20 day EMA19.819.8319.87
35 day EMA20.0920.1220.16
50 day EMA20.3820.4120.45

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.5619.59
12 day SMA19.6619.6719.71
20 day SMA19.819.819.83
35 day SMA20.0620.0920.13
50 day SMA20.3820.4120.45
100 day SMA21.1621.1821.22
150 day SMA21.6721.721.72
200 day SMA22.1322.1522.16

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top