ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 20.13 and 20.48

Intraday Target 119.85
Intraday Target 220.06
Intraday Target 320.2
Intraday Target 420.41
Intraday Target 520.55

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 05 October 2026 20.27 (0.15%) 20.09 19.99 - 20.34 1.187 times
Fri 02 October 2026 20.24 (0.4%) 20.28 20.23 - 20.50 1.7734 times
Thu 01 October 2026 20.16 (3.23%) 19.51 19.46 - 20.24 0.9915 times
Wed 30 September 2026 19.53 (-2.93%) 19.79 19.48 - 19.90 2.5269 times
Tue 29 September 2026 20.12 (-1.37%) 20.32 20.03 - 20.33 0.7932 times
Mon 28 September 2026 20.40 (0%) 20.30 20.27 - 20.50 0.762 times
Fri 25 September 2026 20.40 (-0.54%) 20.42 20.40 - 20.55 0.4901 times
Thu 24 September 2026 20.51 (0%) 20.33 20.33 - 20.55 0.7394 times
Wed 23 September 2026 20.51 (-0.49%) 20.53 20.30 - 20.60 0.5042 times
Tue 22 September 2026 20.61 (-0.29%) 20.68 20.54 - 20.77 0.2323 times
Mon 21 September 2026 20.67 (-0.19%) 20.70 20.63 - 20.87 0.6006 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 20.13 and 20.48

Weekly Target 119.85
Weekly Target 220.06
Weekly Target 320.2
Weekly Target 420.41
Weekly Target 520.55

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 05 October 2026 20.27 (0.15%) 20.09 19.99 - 20.34 0.4544 times
Fri 02 October 2026 20.24 (-0.78%) 20.30 19.46 - 20.50 2.6212 times
Fri 25 September 2026 20.40 (-1.5%) 20.70 20.30 - 20.87 0.9825 times
Fri 18 September 2026 20.71 (1.27%) 20.49 20.10 - 20.77 1.3382 times
Fri 11 September 2026 20.45 (-1.73%) 20.82 20.41 - 20.91 0.757 times
Fri 04 September 2026 20.81 (-2.25%) 21.34 20.75 - 21.34 0.9728 times
Fri 28 August 2026 21.29 (0.9%) 21.15 21.13 - 21.41 0.8296 times
Fri 21 August 2026 21.10 (-1.63%) 21.47 21.10 - 21.49 0.5618 times
Fri 14 August 2026 21.45 (-1.33%) 21.65 21.43 - 21.68 0.6106 times
Fri 07 August 2026 21.74 (-0.46%) 21.81 21.66 - 21.91 0.8719 times
Fri 31 July 2026 21.84 (0.51%) 21.80 21.67 - 21.90 0.9457 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 19.87 and 20.91

Monthly Target 119.04
Monthly Target 219.65
Monthly Target 320.076666666667
Monthly Target 420.69
Monthly Target 521.12

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 05 October 2026 20.27 (3.79%) 19.51 19.46 - 20.50 0.3887 times
Wed 30 September 2026 19.53 (-8.31%) 21.10 19.48 - 21.31 1.3781 times
Mon 31 August 2026 21.30 (-2.47%) 21.81 21.10 - 21.91 0.8024 times
Fri 31 July 2026 21.84 (0.92%) 21.68 21.67 - 22.21 1.1571 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.3639 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.7579 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 1.0465 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.2552 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.8704 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.9799 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.9618 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 17.6 and 22.13

Yearly Target 116.71
Yearly Target 218.49
Yearly Target 321.24
Yearly Target 423.02
Yearly Target 525.77

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 05 October 2026 20.27 (-10.51%) 22.69 19.46 - 23.99 0.6901 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.6589 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9272 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.0328 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.2908 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.1407 times
Thu 31 December 2020 28.40 (0%) 26.83 26.66 - 28.55 0.2595 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.34
20 day DMA 20.42
35 day DMA 20.75
50 day DMA 21.02
100 day DMA 21.68
150 day DMA 22.06
200 day DMA 22.41

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.1520.11
12 day EMA20.320.320.31
20 day EMA20.4520.4720.49
35 day EMA20.7120.7420.77
50 day EMA21.0121.0421.07

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.0920.12
12 day SMA20.3420.3820.4
20 day SMA20.4220.4520.48
35 day SMA20.7520.7820.82
50 day SMA21.0221.0521.08
100 day SMA21.6821.721.73
150 day SMA22.0622.0822.1
200 day SMA22.4122.4322.44

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top