CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 22.6 and 22.65
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.66 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.61 (0.04%) | 22.60 | 22.58 - 22.63 | 0.7195 times | Wed 03 June 2026 | 22.60 (-0.31%) | 22.60 | 22.60 - 22.68 | 0.8258 times | Tue 02 June 2026 | 22.67 (-0.44%) | 22.73 | 22.67 - 22.81 | 0.4334 times | Mon 01 June 2026 | 22.77 (0.13%) | 22.77 | 22.73 - 22.79 | 0.3516 times | Fri 29 May 2026 | 22.74 (-0.44%) | 22.87 | 22.74 - 22.90 | 1.7007 times | Thu 28 May 2026 | 22.84 (0.09%) | 22.78 | 22.78 - 22.88 | 0.9975 times | Wed 27 May 2026 | 22.82 (0.44%) | 22.85 | 22.73 - 22.85 | 0.7114 times | Tue 26 May 2026 | 22.72 (0.26%) | 22.68 | 22.68 - 22.80 | 1.3982 times | Fri 22 May 2026 | 22.66 (0.04%) | 22.70 | 22.66 - 22.75 | 1.5127 times | Thu 21 May 2026 | 22.65 (-0.57%) | 22.75 | 22.60 - 22.91 | 1.3491 times | Wed 20 May 2026 | 22.78 (-0.09%) | 22.77 | 22.70 - 22.91 | 1.1611 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.48 and 22.71
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.61 (-0.57%) | 22.77 | 22.58 - 22.81 | 0.346 times | Fri 29 May 2026 | 22.74 (0.35%) | 22.68 | 22.68 - 22.90 | 0.7139 times | Fri 22 May 2026 | 22.66 (-1.39%) | 22.94 | 22.60 - 23.02 | 1.0685 times | Fri 15 May 2026 | 22.98 (-0.56%) | 23.03 | 22.96 - 23.20 | 0.6459 times | Fri 08 May 2026 | 23.11 (1.01%) | 22.91 | 22.80 - 23.11 | 0.7273 times | Fri 01 May 2026 | 22.88 (-0.31%) | 22.90 | 22.77 - 22.97 | 1.1911 times | Fri 24 April 2026 | 22.95 (0.79%) | 22.74 | 22.63 - 22.96 | 1.0818 times | Fri 17 April 2026 | 22.77 (1.52%) | 22.32 | 22.32 - 22.79 | 0.992 times | Fri 10 April 2026 | 22.43 (1.77%) | 22.10 | 22.04 - 22.48 | 0.9167 times | Thu 02 April 2026 | 22.04 (-3.21%) | 22.77 | 21.85 - 22.81 | 2.3167 times | Fri 27 March 2026 | 22.77 (0.93%) | 22.81 | 22.65 - 23.00 | 1.0333 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.48 and 22.71
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.61 (-0.57%) | 22.77 | 22.58 - 22.81 | 0.0725 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.6921 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.9558 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.1463 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.795 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.895 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.7917 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.685 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 1.1253 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.8413 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 2.0317 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 21.16 and 23.3
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 22.816666666667 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.61 (-0.18%) | 22.69 | 21.85 - 23.99 | 0.3622 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.7451 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9754 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.0865 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.3579 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.1999 times | Thu 31 December 2020 | 28.40 (0%) | 26.83 | 26.66 - 28.55 | 0.273 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.71
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.72 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.69 | 22.74 |
| 12 day EMA | 22.74 | 22.76 | 22.79 |
| 20 day EMA | 22.78 | 22.8 | 22.82 |
| 35 day EMA | 22.75 | 22.76 | 22.77 |
| 50 day EMA | 22.72 | 22.72 | 22.73 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.72 | 22.77 |
| 12 day SMA | 22.72 | 22.75 | 22.78 |
| 20 day SMA | 22.86 | 22.88 | 22.89 |
| 35 day SMA | 22.84 | 22.85 | 22.85 |
| 50 day SMA | 22.72 | 22.72 | 22.73 |
| 100 day SMA | 23.11 | 23.11 | 23.11 |
| 150 day SMA | 23.23 | 23.24 | 23.25 |
| 200 day SMA | 23.4 | 23.4 | 23.41 |


