CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 19.52 and 19.75
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.586666666667 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.82 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.53 (0.41%) | 19.50 | 19.50 - 19.73 | 0.7174 times | Tue 27 October 2026 | 19.45 (-0.77%) | 19.62 | 19.45 - 19.73 | 0.9507 times | Mon 26 October 2026 | 19.60 (0%) | 19.71 | 19.53 - 20.00 | 0.8583 times | Fri 23 October 2026 | 19.60 (0%) | 19.52 | 19.52 - 19.72 | 0.4137 times | Thu 22 October 2026 | 19.60 (0.36%) | 19.56 | 19.55 - 19.95 | 0.9903 times | Wed 21 October 2026 | 19.53 (-0.51%) | 19.66 | 19.48 - 19.75 | 1.3864 times | Tue 20 October 2026 | 19.63 (-0.46%) | 19.84 | 19.63 - 19.85 | 0.4313 times | Mon 19 October 2026 | 19.72 (-0.85%) | 19.83 | 19.72 - 19.97 | 1.1576 times | Fri 16 October 2026 | 19.89 (0.05%) | 19.88 | 19.80 - 20.34 | 2.1875 times | Thu 15 October 2026 | 19.88 (0.86%) | 19.90 | 19.78 - 20.02 | 0.9067 times | Wed 14 October 2026 | 19.71 (-0.4%) | 19.70 | 19.53 - 19.73 | 2.3195 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 19.22 and 19.77
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.53 (-0.36%) | 19.71 | 19.45 - 20.00 | 0.4972 times | Fri 23 October 2026 | 19.60 (-1.46%) | 19.83 | 19.48 - 19.97 | 0.8618 times | Fri 16 October 2026 | 19.89 (-0.3%) | 19.97 | 19.53 - 20.34 | 1.5011 times | Fri 09 October 2026 | 19.95 (-1.43%) | 20.09 | 19.62 - 20.34 | 1.1485 times | Fri 02 October 2026 | 20.24 (-0.78%) | 20.30 | 19.46 - 20.50 | 2.0935 times | Fri 25 September 2026 | 20.40 (-1.5%) | 20.70 | 20.30 - 20.87 | 0.7848 times | Fri 18 September 2026 | 20.71 (1.27%) | 20.49 | 20.10 - 20.77 | 1.0689 times | Fri 11 September 2026 | 20.45 (-1.73%) | 20.82 | 20.41 - 20.91 | 0.6046 times | Fri 04 September 2026 | 20.81 (-2.25%) | 21.34 | 20.75 - 21.34 | 0.777 times | Fri 28 August 2026 | 21.29 (0.9%) | 21.15 | 21.13 - 21.41 | 0.6626 times | Fri 21 August 2026 | 21.10 (-1.63%) | 21.47 | 21.10 - 21.49 | 0.4487 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 19.49 and 20.54
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.53 (0%) | 19.51 | 19.45 - 20.50 | 1.3975 times | Wed 30 September 2026 | 19.53 (-8.31%) | 21.10 | 19.48 - 21.31 | 1.2334 times | Mon 31 August 2026 | 21.30 (-2.47%) | 21.81 | 21.10 - 21.91 | 0.7182 times | Fri 31 July 2026 | 21.84 (0.92%) | 21.68 | 21.67 - 22.21 | 1.0357 times | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.2207 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.6783 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.9367 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.1234 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.7791 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.8771 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.7559 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 17.22 and 21.76
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 20.99 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.53 (-13.77%) | 22.69 | 19.45 - 23.99 | 0.7622 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.6399 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9166 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.021 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.276 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.1276 times | Thu 31 December 2020 | 28.40 (0%) | 26.83 | 26.66 - 28.55 | 0.2566 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.38 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.67 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.56 | 19.62 |
| 12 day EMA | 19.67 | 19.7 | 19.74 |
| 20 day EMA | 19.8 | 19.83 | 19.87 |
| 35 day EMA | 20.09 | 20.12 | 20.16 |
| 50 day EMA | 20.38 | 20.41 | 20.45 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.56 | 19.59 |
| 12 day SMA | 19.66 | 19.67 | 19.71 |
| 20 day SMA | 19.8 | 19.8 | 19.83 |
| 35 day SMA | 20.06 | 20.09 | 20.13 |
| 50 day SMA | 20.38 | 20.41 | 20.45 |
| 100 day SMA | 21.16 | 21.18 | 21.22 |
| 150 day SMA | 21.67 | 21.7 | 21.72 |
| 200 day SMA | 22.13 | 22.15 | 22.16 |


