CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.7 and 21.79
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 21.716666666667 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 21.81 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.74 (0.09%) | 21.69 | 21.66 - 21.75 | 1.4737 times | Thu 06 August 2026 | 21.72 (-0.05%) | 21.81 | 21.72 - 21.81 | 0.7995 times | Wed 05 August 2026 | 21.73 (-0.28%) | 21.78 | 21.73 - 21.81 | 0.7339 times | Tue 04 August 2026 | 21.79 (0.14%) | 21.76 | 21.75 - 21.81 | 0.6205 times | Mon 03 August 2026 | 21.76 (-0.37%) | 21.81 | 21.74 - 21.91 | 1.1695 times | Fri 31 July 2026 | 21.84 (0.14%) | 21.81 | 21.67 - 21.89 | 1.4141 times | Thu 30 July 2026 | 21.81 (0.55%) | 21.80 | 21.68 - 21.81 | 0.7936 times | Wed 29 July 2026 | 21.69 (-0.55%) | 21.77 | 21.67 - 21.77 | 1.5573 times | Tue 28 July 2026 | 21.81 (0.28%) | 21.85 | 21.77 - 21.90 | 0.6205 times | Mon 27 July 2026 | 21.75 (0.09%) | 21.80 | 21.68 - 21.80 | 0.8174 times | Fri 24 July 2026 | 21.73 (-0.28%) | 21.74 | 21.73 - 21.80 | 0.4296 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 21.58 and 21.83
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.77 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.74 (-0.46%) | 21.81 | 21.66 - 21.91 | 0.8161 times | Fri 31 July 2026 | 21.84 (0.51%) | 21.80 | 21.67 - 21.90 | 0.8851 times | Fri 24 July 2026 | 21.73 (-1.36%) | 22.05 | 21.73 - 22.19 | 0.5055 times | Fri 17 July 2026 | 22.03 (-0.27%) | 22.01 | 22.01 - 22.21 | 0.6445 times | Fri 10 July 2026 | 22.09 (0.45%) | 22.04 | 21.86 - 22.10 | 1.3561 times | Thu 02 July 2026 | 21.99 (0.27%) | 21.93 | 21.51 - 22.11 | 3.0806 times | Fri 26 June 2026 | 21.93 (-1.97%) | 22.41 | 21.93 - 22.41 | 1.3327 times | Thu 18 June 2026 | 22.37 (0.18%) | 22.34 | 22.31 - 22.52 | 0.5441 times | Fri 12 June 2026 | 22.33 (-0.62%) | 22.45 | 22.25 - 22.49 | 0.405 times | Fri 05 June 2026 | 22.47 (-1.19%) | 22.77 | 22.39 - 22.81 | 0.4304 times | Fri 29 May 2026 | 22.74 (0.35%) | 22.68 | 22.68 - 22.90 | 0.5968 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 21.58 and 21.83
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.77 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.74 (-0.46%) | 21.81 | 21.66 - 21.91 | 0.2161 times | Fri 31 July 2026 | 21.84 (0.92%) | 21.68 | 21.67 - 22.21 | 1.1162 times | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.3156 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.731 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 1.0095 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.2108 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.8396 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.9453 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.8924 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.7235 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 1.1885 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 20.39 and 22.87
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 22.413333333333 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.74 (-4.02%) | 22.69 | 21.51 - 23.99 | 0.5407 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.6981 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9492 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.0573 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.3213 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.1677 times | Thu 31 December 2020 | 28.40 (0%) | 26.83 | 26.66 - 28.55 | 0.2657 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.76
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.11 |
| 100 day DMA | 22.42 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.75 | 21.77 |
| 12 day EMA | 21.79 | 21.8 | 21.81 |
| 20 day EMA | 21.85 | 21.86 | 21.88 |
| 35 day EMA | 21.99 | 22 | 22.02 |
| 50 day EMA | 22.11 | 22.13 | 22.15 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.77 | 21.79 |
| 12 day SMA | 21.76 | 21.78 | 21.8 |
| 20 day SMA | 21.88 | 21.89 | 21.91 |
| 35 day SMA | 21.94 | 21.96 | 21.98 |
| 50 day SMA | 22.11 | 22.13 | 22.15 |
| 100 day SMA | 22.42 | 22.43 | 22.45 |
| 150 day SMA | 22.78 | 22.79 | 22.8 |
| 200 day SMA | 22.99 | 23 | 23.01 |


