ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 20.35 and 20.68

Intraday Target 120.09
Intraday Target 220.28
Intraday Target 320.416666666667
Intraday Target 420.61
Intraday Target 520.75

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 16 September 2026 20.48 (0.79%) 20.22 20.22 - 20.55 1.2013 times
Tue 15 September 2026 20.32 (-0.49%) 20.31 20.10 - 20.60 2.2489 times
Mon 14 September 2026 20.42 (-0.15%) 20.49 20.32 - 20.54 0.8506 times
Fri 11 September 2026 20.45 (0.05%) 20.51 20.41 - 20.70 0.8746 times
Thu 10 September 2026 20.44 (-1.21%) 20.70 20.41 - 20.76 0.6295 times
Wed 09 September 2026 20.69 (-0.62%) 20.75 20.68 - 20.88 0.8746 times
Tue 08 September 2026 20.82 (0.05%) 20.82 20.79 - 20.91 0.9755 times
Fri 04 September 2026 20.81 (-0.53%) 21.04 20.75 - 21.04 0.6872 times
Thu 03 September 2026 20.92 (-0.52%) 20.98 20.92 - 21.11 0.519 times
Wed 02 September 2026 21.03 (0.19%) 21.20 20.87 - 21.20 1.1389 times
Tue 01 September 2026 20.99 (-1.46%) 21.10 20.99 - 21.31 0.8602 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 20.04 and 20.54

Weekly Target 119.89
Weekly Target 220.19
Weekly Target 320.393333333333
Weekly Target 420.69
Weekly Target 520.89

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 16 September 2026 20.48 (0.15%) 20.49 20.10 - 20.60 1.2526 times
Fri 11 September 2026 20.45 (-1.73%) 20.82 20.41 - 20.91 0.9769 times
Fri 04 September 2026 20.81 (-2.25%) 21.34 20.75 - 21.34 1.2554 times
Fri 28 August 2026 21.29 (0.9%) 21.15 21.13 - 21.41 1.0707 times
Fri 21 August 2026 21.10 (-1.63%) 21.47 21.10 - 21.49 0.725 times
Fri 14 August 2026 21.45 (-1.33%) 21.65 21.43 - 21.68 0.788 times
Fri 07 August 2026 21.74 (-0.46%) 21.81 21.66 - 21.91 1.1253 times
Fri 31 July 2026 21.84 (0.51%) 21.80 21.67 - 21.90 1.2204 times
Fri 24 July 2026 21.73 (-1.36%) 22.05 21.73 - 22.19 0.697 times
Fri 17 July 2026 22.03 (-0.27%) 22.01 22.01 - 22.21 0.8887 times
Fri 10 July 2026 22.09 (0.45%) 22.04 21.86 - 22.10 1.8698 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 19.69 and 20.9

Monthly Target 119.42
Monthly Target 219.95
Monthly Target 320.63
Monthly Target 421.16
Monthly Target 521.84

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 16 September 2026 20.48 (-3.85%) 21.10 20.10 - 21.31 0.5817 times
Mon 31 August 2026 21.30 (-2.47%) 21.81 21.10 - 21.91 0.7413 times
Fri 31 July 2026 21.84 (0.92%) 21.68 21.67 - 22.21 1.069 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.2599 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.7001 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.9668 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.1595 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.8041 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.9053 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.8123 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.6929 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 18.35 and 22.24

Yearly Target 117.63
Yearly Target 219.06
Yearly Target 321.523333333333
Yearly Target 422.95
Yearly Target 525.41

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 16 September 2026 20.48 (-9.58%) 22.69 20.10 - 23.99 0.6185 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.6777 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9378 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.0445 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.3054 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.1536 times
Thu 31 December 2020 28.40 (0%) 26.83 26.66 - 28.55 0.2625 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 20.42
12 day DMA 20.72
20 day DMA 20.94
35 day DMA 21.22
50 day DMA 21.45
100 day DMA 22.01
150 day DMA 22.36
200 day DMA 22.61

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.4720.55
12 day EMA20.6820.7220.79
20 day EMA20.8820.9220.98
35 day EMA21.1321.1721.22
50 day EMA21.3821.4221.47

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.4620.56
12 day SMA20.7220.7920.87
20 day SMA20.9420.9821.03
35 day SMA21.2221.2621.3
50 day SMA21.4521.4821.51
100 day SMA22.0122.0322.06
150 day SMA22.3622.3822.4
200 day SMA22.6122.6222.64

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top