CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.21 and 23.38
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 23.256666666667 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.43 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.24 (0.09%) | 23.22 | 23.18 - 23.35 | 1.1347 times | Mon 08 December 2025 | 23.22 (-0.9%) | 23.45 | 23.08 - 23.47 | 5.5597 times | Fri 05 December 2025 | 23.43 (-0.21%) | 23.54 | 23.39 - 23.54 | 0.3957 times | Thu 04 December 2025 | 23.48 (0.17%) | 23.48 | 23.33 - 23.56 | 0.3039 times | Wed 03 December 2025 | 23.44 (0.04%) | 23.41 | 23.35 - 23.46 | 0.3148 times | Tue 02 December 2025 | 23.43 (0.47%) | 23.39 | 23.25 - 23.52 | 0.8373 times | Mon 01 December 2025 | 23.32 (-0.38%) | 23.33 | 23.28 - 23.43 | 0.2317 times | Fri 28 November 2025 | 23.41 (0.09%) | 23.39 | 23.39 - 23.46 | 0.5815 times | Wed 26 November 2025 | 23.39 (-0.13%) | 23.50 | 23.35 - 23.54 | 0.3192 times | Tue 25 November 2025 | 23.42 (0.09%) | 23.48 | 23.39 - 23.50 | 0.3214 times | Mon 24 November 2025 | 23.40 (0.13%) | 23.55 | 23.37 - 23.57 | 0.3214 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.97 and 23.36
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.263333333333 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.24 (-0.81%) | 23.45 | 23.08 - 23.47 | 2.9363 times | Fri 05 December 2025 | 23.43 (0.09%) | 23.33 | 23.25 - 23.56 | 0.9139 times | Fri 28 November 2025 | 23.41 (0.17%) | 23.55 | 23.35 - 23.57 | 0.677 times | Fri 21 November 2025 | 23.37 (-1.89%) | 23.84 | 23.35 - 23.85 | 0.56 times | Fri 14 November 2025 | 23.82 (-0.13%) | 23.97 | 23.71 - 24.10 | 0.5303 times | Fri 07 November 2025 | 23.85 (0.42%) | 23.62 | 23.45 - 23.86 | 0.8142 times | Fri 31 October 2025 | 23.75 (0%) | 24.18 | 23.69 - 24.18 | 0.4718 times | Fri 31 October 2025 | 23.75 (-2.18%) | 24.37 | 23.69 - 24.42 | 0.8477 times | Fri 24 October 2025 | 24.28 (0.75%) | 24.16 | 24.04 - 24.33 | 0.8525 times | Fri 17 October 2025 | 24.10 (1.95%) | 23.73 | 23.54 - 24.11 | 1.3962 times | Fri 10 October 2025 | 23.64 (-0.96%) | 23.75 | 23.54 - 23.88 | 0.5159 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.92 and 23.4
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.24 (-0.73%) | 23.33 | 23.08 - 23.56 | 0.5276 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.3537 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.6457 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 0.9508 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.1442 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.0196 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 2.7605 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.6592 times | Wed 30 April 2025 | 22.01 (-1.74%) | 22.49 | 21.28 - 22.62 | 1.1685 times | Mon 31 March 2025 | 22.40 (-4.23%) | 23.38 | 22.33 - 23.55 | 0.7703 times | Fri 28 February 2025 | 23.39 (-0.34%) | 23.49 | 23.23 - 23.69 | 0.3535 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 22.26 and 25.51
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 23.016666666667 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.24 (1.35%) | 23.09 | 21.28 - 24.53 | 1.5071 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.8738 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.0265 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.2816 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.0733 times | Thu 31 December 2020 | 28.40 (0%) | 26.83 | 26.66 - 28.55 | 0.2377 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.34
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CmsEnergy in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.76 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.36 | 23.43 |
| 12 day EMA | 23.41 | 23.44 | 23.48 |
| 20 day EMA | 23.5 | 23.53 | 23.56 |
| 35 day EMA | 23.62 | 23.64 | 23.67 |
| 50 day EMA | 23.76 | 23.78 | 23.8 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.4 | 23.42 |
| 12 day SMA | 23.38 | 23.4 | 23.43 |
| 20 day SMA | 23.53 | 23.56 | 23.59 |
| 35 day SMA | 23.74 | 23.76 | 23.78 |
| 50 day SMA | 23.76 | 23.78 | 23.8 |
| 100 day SMA | 23.65 | 23.64 | 23.64 |
| 150 day SMA | 23.18 | 23.17 | 23.16 |
| 200 day SMA | 23.04 | 23.04 | 23.04 |


