Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 72.15 and 72.9
| Intraday Target 1 | 71.93 |
| Intraday Target 2 | 72.37 |
| Intraday Target 3 | 72.68 |
| Intraday Target 4 | 73.12 |
| Intraday Target 5 | 73.43 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.81 (-0.68%) | 72.85 | 72.24 - 72.99 | 0.7605 times | Tue 12 May 2026 | 73.31 (0.16%) | 72.78 | 72.52 - 73.61 | 0.8262 times | Mon 11 May 2026 | 73.19 (0.8%) | 73.03 | 72.77 - 73.45 | 0.844 times | Fri 08 May 2026 | 72.61 (-1.83%) | 73.61 | 72.49 - 73.88 | 0.8413 times | Thu 07 May 2026 | 73.96 (-0.12%) | 73.85 | 73.41 - 74.22 | 1.1422 times | Wed 06 May 2026 | 74.05 (-1.17%) | 74.66 | 73.95 - 75.00 | 1.1592 times | Tue 05 May 2026 | 74.93 (-1%) | 75.79 | 74.85 - 76.01 | 0.8455 times | Mon 04 May 2026 | 75.69 (-0.45%) | 75.56 | 75.09 - 76.43 | 1.0644 times | Fri 01 May 2026 | 76.03 (-0.93%) | 76.64 | 75.97 - 77.18 | 1.1956 times | Thu 30 April 2026 | 76.74 (2.69%) | 75.11 | 75.08 - 76.85 | 1.3212 times | Wed 29 April 2026 | 74.73 (-1.57%) | 75.38 | 74.50 - 75.72 | 1.2629 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 71.84 and 73.21
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 72.886666666667 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.81 (0.28%) | 73.03 | 72.24 - 73.61 | 0.5402 times | Fri 08 May 2026 | 72.61 (-4.5%) | 75.56 | 72.49 - 76.43 | 1.1229 times | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.5453 times | Fri 24 April 2026 | 76.27 (-1.9%) | 77.80 | 74.63 - 78.30 | 1.1197 times | Fri 17 April 2026 | 77.75 (-2.05%) | 79.32 | 76.58 - 79.34 | 1.1234 times | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 1.0301 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 1.0205 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 0.9747 times | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.5486 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 0.9746 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.2286 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 70.06 and 75
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 74.076666666667 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.81 (-5.12%) | 76.64 | 72.24 - 77.18 | 0.4742 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.2296 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.0569 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.3858 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2137 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8838 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8933 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0325 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9401 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.8901 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9186 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 70.73 and 82.45
| Yearly Target 1 | 62.22 |
| Yearly Target 2 | 67.51 |
| Yearly Target 3 | 73.936666666667 |
| Yearly Target 4 | 79.23 |
| Yearly Target 5 | 85.66 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.81 (4.12%) | 69.91 | 68.64 - 80.36 | 0.6317 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.3518 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.2999 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.2641 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.1308 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 1.0953 times | Thu 31 December 2020 | 61.01 (0%) | 61.72 | 57.35 - 67.98 | 0.2264 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.53 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 74.5 |
| 20 day DMA | 75.32 |
| 35 day DMA | 76.44 |
| 50 day DMA | 76.57 |
| 100 day DMA | 74.42 |
| 150 day DMA | 74.07 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.6 | 73.74 |
| 12 day EMA | 74.27 | 74.53 | 74.75 |
| 20 day EMA | 75.02 | 75.25 | 75.45 |
| 35 day EMA | 75.67 | 75.84 | 75.99 |
| 50 day EMA | 76.28 | 76.42 | 76.55 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 73.42 | 73.75 |
| 12 day SMA | 74.5 | 74.77 | 75.01 |
| 20 day SMA | 75.32 | 75.55 | 75.83 |
| 35 day SMA | 76.44 | 76.51 | 76.55 |
| 50 day SMA | 76.57 | 76.67 | 76.77 |
| 100 day SMA | 74.42 | 74.4 | 74.37 |
| 150 day SMA | 74.07 | 74.06 | 74.06 |
| 200 day SMA | 73.58 | 73.59 | 73.58 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
