CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 64.07 and 65.06
| Intraday Target 1 | 63.85 |
| Intraday Target 2 | 64.28 |
| Intraday Target 3 | 64.843333333333 |
| Intraday Target 4 | 65.27 |
| Intraday Target 5 | 65.83 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 64.70 (-0.98%) | 65.38 | 64.42 - 65.41 | 0.8977 times | Fri 18 September 2026 | 65.34 (-1.3%) | 65.86 | 65.14 - 65.86 | 1.8627 times | Thu 17 September 2026 | 66.20 (0.32%) | 66.25 | 65.79 - 66.57 | 1.0383 times | Wed 16 September 2026 | 65.99 (0.11%) | 66.34 | 65.67 - 66.64 | 0.6545 times | Tue 15 September 2026 | 65.92 (-1.35%) | 66.80 | 65.75 - 66.92 | 0.949 times | Mon 14 September 2026 | 66.82 (-0.49%) | 67.51 | 66.58 - 67.80 | 0.9668 times | Fri 11 September 2026 | 67.15 (-0.78%) | 68.11 | 67.00 - 68.37 | 0.8914 times | Thu 10 September 2026 | 67.68 (-0.72%) | 68.42 | 67.67 - 68.73 | 0.9535 times | Wed 09 September 2026 | 68.17 (-0.9%) | 68.71 | 67.91 - 68.95 | 0.7932 times | Tue 08 September 2026 | 68.79 (0.48%) | 68.28 | 68.28 - 69.36 | 0.9928 times | Fri 04 September 2026 | 68.46 (-0.19%) | 68.23 | 68.23 - 69.14 | 1.0086 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 64.07 and 65.06
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 64.28 |
| Weekly Target 3 | 64.843333333333 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 64.70 (-0.98%) | 65.38 | 64.42 - 65.41 | 0.1794 times | Fri 18 September 2026 | 65.34 (-2.7%) | 67.51 | 65.14 - 67.80 | 1.0933 times | Fri 11 September 2026 | 67.15 (-1.91%) | 68.28 | 67.00 - 69.36 | 0.7256 times | Fri 04 September 2026 | 68.46 (0.37%) | 67.76 | 67.19 - 69.14 | 0.9801 times | Fri 28 August 2026 | 68.21 (-0.09%) | 68.62 | 67.90 - 69.41 | 0.8378 times | Fri 21 August 2026 | 68.27 (-3.99%) | 71.00 | 68.25 - 72.44 | 1.2407 times | Fri 14 August 2026 | 71.11 (0.11%) | 70.48 | 68.74 - 71.39 | 1.2695 times | Fri 07 August 2026 | 71.03 (-1.33%) | 72.32 | 69.87 - 72.53 | 1.1905 times | Fri 31 July 2026 | 71.99 (-3.68%) | 74.33 | 71.54 - 76.39 | 1.3136 times | Fri 24 July 2026 | 74.74 (1.48%) | 73.90 | 71.77 - 75.45 | 1.1694 times | Fri 17 July 2026 | 73.65 (-2.32%) | 75.59 | 73.42 - 76.36 | 0.9755 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 62.09 and 67.03
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 66.16 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 64.70 (-4.94%) | 68.46 | 64.42 - 69.36 | 0.7085 times | Mon 31 August 2026 | 68.06 (-5.46%) | 72.32 | 67.47 - 72.53 | 1.2223 times | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.1623 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.3029 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.8591 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.0112 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.8692 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.1396 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 0.9981 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.7268 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.7347 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 56.59 and 72.53
| Yearly Target 1 | 53.89 |
| Yearly Target 2 | 59.29 |
| Yearly Target 3 | 69.826666666667 |
| Yearly Target 4 | 75.23 |
| Yearly Target 5 | 85.77 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 64.70 (-7.48%) | 69.91 | 64.42 - 80.36 | 1.2086 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.2293 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.1821 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.1496 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.0284 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.9961 times | Thu 31 December 2020 | 61.01 (0%) | 61.72 | 57.35 - 67.98 | 0.2059 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 66.98 |
| 20 day DMA | 67.54 |
| 35 day DMA | 68.85 |
| 50 day DMA | 70.36 |
| 100 day DMA | 72.24 |
| 150 day DMA | 73.84 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 66.11 | 66.49 |
| 12 day EMA | 66.63 | 66.98 | 67.28 |
| 20 day EMA | 67.48 | 67.77 | 68.03 |
| 35 day EMA | 68.97 | 69.22 | 69.45 |
| 50 day EMA | 70.36 | 70.59 | 70.8 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 66.05 | 66.42 |
| 12 day SMA | 66.98 | 67.26 | 67.48 |
| 20 day SMA | 67.54 | 67.72 | 67.95 |
| 35 day SMA | 68.85 | 69.05 | 69.25 |
| 50 day SMA | 70.36 | 70.57 | 70.77 |
| 100 day SMA | 72.24 | 72.35 | 72.46 |
| 150 day SMA | 73.84 | 73.91 | 73.97 |
| 200 day SMA | 73.15 | 73.21 | 73.26 |


