CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 67.58 and 68.57
| Intraday Target 1 | 67.37 |
| Intraday Target 2 | 67.79 |
| Intraday Target 3 | 68.36 |
| Intraday Target 4 | 68.78 |
| Intraday Target 5 | 69.35 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.21 (-0.2%) | 68.76 | 67.94 - 68.93 | 0.668 times | Thu 27 August 2026 | 68.35 (-1.27%) | 68.58 | 68.22 - 68.80 | 0.6163 times | Wed 26 August 2026 | 69.23 (0.71%) | 68.84 | 68.84 - 69.41 | 0.7285 times | Tue 25 August 2026 | 68.74 (0.47%) | 68.40 | 68.28 - 69.07 | 0.7924 times | Mon 24 August 2026 | 68.42 (0.22%) | 68.62 | 67.90 - 68.72 | 1.2256 times | Fri 21 August 2026 | 68.27 (-2.23%) | 70.09 | 68.25 - 70.09 | 1.1436 times | Thu 20 August 2026 | 69.83 (-1.1%) | 70.36 | 69.76 - 70.95 | 1.2332 times | Wed 19 August 2026 | 70.61 (-0.63%) | 71.58 | 70.49 - 71.64 | 0.8183 times | Tue 18 August 2026 | 71.06 (-0.48%) | 72.28 | 70.99 - 72.44 | 1.4293 times | Mon 17 August 2026 | 71.40 (0.41%) | 71.00 | 70.72 - 71.59 | 1.3448 times | Fri 14 August 2026 | 71.11 (0.85%) | 70.41 | 70.36 - 71.39 | 0.6897 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 67.3 and 68.81
| Weekly Target 1 | 67 |
| Weekly Target 2 | 67.6 |
| Weekly Target 3 | 68.506666666667 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.21 (-0.09%) | 68.62 | 67.90 - 69.41 | 0.78 times | Fri 21 August 2026 | 68.27 (-3.99%) | 71.00 | 68.25 - 72.44 | 1.155 times | Fri 14 August 2026 | 71.11 (0.11%) | 70.48 | 68.74 - 71.39 | 1.1818 times | Fri 07 August 2026 | 71.03 (-1.33%) | 72.32 | 69.87 - 72.53 | 1.1083 times | Fri 31 July 2026 | 71.99 (-3.68%) | 74.33 | 71.54 - 76.39 | 1.2228 times | Fri 24 July 2026 | 74.74 (1.48%) | 73.90 | 71.77 - 75.45 | 1.0886 times | Fri 17 July 2026 | 73.65 (-2.32%) | 75.59 | 73.42 - 76.36 | 0.9081 times | Fri 10 July 2026 | 75.40 (-3%) | 78.51 | 74.73 - 78.51 | 0.6195 times | Thu 02 July 2026 | 77.73 (-1.37%) | 78.35 | 75.77 - 78.69 | 0.772 times | Fri 26 June 2026 | 78.81 (7.4%) | 73.15 | 73.11 - 78.87 | 1.1638 times | Thu 18 June 2026 | 73.38 (-0.26%) | 73.14 | 72.74 - 74.70 | 0.727 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 65.74 and 70.37
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 66.56 |
| Monthly Target 3 | 69.546666666667 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.21 (-5.25%) | 72.32 | 67.90 - 72.53 | 1.1693 times | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.1658 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.3069 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.8617 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.0143 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.8718 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.1431 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.0012 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.729 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.7369 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 0.8517 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 61.83 and 74.29
| Yearly Target 1 | 59.7 |
| Yearly Target 2 | 63.95 |
| Yearly Target 3 | 72.156666666667 |
| Yearly Target 4 | 76.41 |
| Yearly Target 5 | 84.62 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.21 (-2.46%) | 69.91 | 67.90 - 80.36 | 1.1249 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.2471 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.1992 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.1662 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.0433 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 1.0104 times | Thu 31 December 2020 | 61.01 (0%) | 61.72 | 57.35 - 67.98 | 0.2088 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.6 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 69.65 |
| 20 day DMA | 70.09 |
| 35 day DMA | 71.72 |
| 50 day DMA | 73.06 |
| 100 day DMA | 73.77 |
| 150 day DMA | 74.35 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.89 | 69.16 |
| 12 day EMA | 69.4 | 69.62 | 69.85 |
| 20 day EMA | 70.16 | 70.36 | 70.57 |
| 35 day EMA | 71.38 | 71.57 | 71.76 |
| 50 day EMA | 72.66 | 72.84 | 73.02 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 68.6 | 68.9 |
| 12 day SMA | 69.65 | 69.8 | 69.9 |
| 20 day SMA | 70.09 | 70.28 | 70.47 |
| 35 day SMA | 71.72 | 71.92 | 72.11 |
| 50 day SMA | 73.06 | 73.16 | 73.28 |
| 100 day SMA | 73.77 | 73.88 | 73.98 |
| 150 day SMA | 74.35 | 74.37 | 74.39 |
| 200 day SMA | 73.68 | 73.7 | 73.73 |


