Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 77.59 and 78.99
| Intraday Target 1 | 76.47 |
| Intraday Target 2 | 77.3 |
| Intraday Target 3 | 77.873333333333 |
| Intraday Target 4 | 78.7 |
| Intraday Target 5 | 79.27 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 78.12 (0.41%) | 78.10 | 77.05 - 78.45 | 0.8544 times | Tue 03 March 2026 | 77.80 (-0.36%) | 77.24 | 76.08 - 78.25 | 0.7526 times | Mon 02 March 2026 | 78.08 (0.01%) | 78.04 | 77.78 - 78.47 | 0.7044 times | Fri 27 February 2026 | 78.07 (1.32%) | 77.24 | 77.10 - 78.31 | 1.2857 times | Thu 26 February 2026 | 77.05 (0.6%) | 76.93 | 76.79 - 77.37 | 0.9901 times | Wed 25 February 2026 | 76.59 (-0.25%) | 76.53 | 75.70 - 76.82 | 0.699 times | Tue 24 February 2026 | 76.78 (0.63%) | 76.22 | 75.61 - 76.78 | 1.0737 times | Mon 23 February 2026 | 76.30 (0.58%) | 76.22 | 75.99 - 76.83 | 1.189 times | Fri 20 February 2026 | 75.86 (0.01%) | 76.44 | 75.20 - 76.46 | 1.2136 times | Thu 19 February 2026 | 75.85 (0.99%) | 75.60 | 75.28 - 76.49 | 1.2374 times | Wed 18 February 2026 | 75.11 (-1.22%) | 76.28 | 74.99 - 76.43 | 0.9195 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 77.1 and 79.49
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 77.556666666667 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 78.12 (0.06%) | 78.04 | 76.08 - 78.47 | 0.5927 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.343 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.0851 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.2981 times | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.2592 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.2881 times | Fri 30 January 2026 | 71.49 (1.12%) | 71.23 | 70.28 - 72.70 | 1.3018 times | Fri 23 January 2026 | 70.70 (-1.37%) | 71.38 | 70.03 - 72.12 | 0.8384 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.0611 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 0.9325 times | Fri 02 January 2026 | 70.42 (0.41%) | 70.15 | 69.46 - 70.91 | 0.459 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 77.1 and 79.49
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 77.556666666667 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 78.12 (0.06%) | 78.04 | 76.08 - 78.47 | 0.1725 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.5348 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2683 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9698 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9335 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1563 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9824 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9611 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9599 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0614 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9995 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 73.38 and 83.21
| Yearly Target 1 | 65.25 |
| Yearly Target 2 | 71.68 |
| Yearly Target 3 | 75.076666666667 |
| Yearly Target 4 | 81.51 |
| Yearly Target 5 | 84.91 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 78.12 (11.71%) | 69.91 | 68.64 - 78.47 | 0.3418 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.4067 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.3509 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.3354 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.1979 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 1.1367 times | Thu 31 December 2020 | 61.01 (0%) | 61.72 | 57.35 - 67.98 | 0.2306 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 85 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 76.8 |
| 20 day DMA | 75.83 |
| 35 day DMA | 73.91 |
| 50 day DMA | 72.74 |
| 100 day DMA | 72.93 |
| 150 day DMA | 72.68 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 77.53 | 77.4 |
| 12 day EMA | 76.86 | 76.63 | 76.42 |
| 20 day EMA | 75.9 | 75.67 | 75.45 |
| 35 day EMA | 74.51 | 74.3 | 74.09 |
| 50 day EMA | 73.03 | 72.82 | 72.62 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 77.52 | 77.31 |
| 12 day SMA | 76.8 | 76.69 | 76.6 |
| 20 day SMA | 75.83 | 75.51 | 75.21 |
| 35 day SMA | 73.91 | 73.7 | 73.47 |
| 50 day SMA | 72.74 | 72.56 | 72.42 |
| 100 day SMA | 72.93 | 72.88 | 72.83 |
| 150 day SMA | 72.68 | 72.64 | 72.6 |
| 200 day SMA | 72.12 | 72.08 | 72.04 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
