Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 72.92 and 74.01
| Intraday Target 1 | 72.06 |
| Intraday Target 2 | 72.68 |
| Intraday Target 3 | 73.146666666667 |
| Intraday Target 4 | 73.77 |
| Intraday Target 5 | 74.24 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.31 (0.16%) | 72.78 | 72.52 - 73.61 | 0.7867 times | Mon 11 May 2026 | 73.19 (0.8%) | 73.03 | 72.77 - 73.45 | 0.8036 times | Fri 08 May 2026 | 72.61 (-1.83%) | 73.61 | 72.49 - 73.88 | 0.8011 times | Thu 07 May 2026 | 73.96 (-0.12%) | 73.85 | 73.41 - 74.22 | 1.0876 times | Wed 06 May 2026 | 74.05 (-1.17%) | 74.66 | 73.95 - 75.00 | 1.1037 times | Tue 05 May 2026 | 74.93 (-1%) | 75.79 | 74.85 - 76.01 | 0.805 times | Mon 04 May 2026 | 75.69 (-0.45%) | 75.56 | 75.09 - 76.43 | 1.0135 times | Fri 01 May 2026 | 76.03 (-0.93%) | 76.64 | 75.97 - 77.18 | 1.1384 times | Thu 30 April 2026 | 76.74 (2.69%) | 75.11 | 75.08 - 76.85 | 1.258 times | Wed 29 April 2026 | 74.73 (-1.57%) | 75.38 | 74.50 - 75.72 | 1.2025 times | Tue 28 April 2026 | 75.92 (-0.17%) | 77.18 | 75.40 - 77.24 | 1.74 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 72.92 and 74.01
| Weekly Target 1 | 72.06 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 73.146666666667 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.31 (0.96%) | 73.03 | 72.52 - 73.61 | 0.3776 times | Fri 08 May 2026 | 72.61 (-4.5%) | 75.56 | 72.49 - 76.43 | 1.1422 times | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.5719 times | Fri 24 April 2026 | 76.27 (-1.9%) | 77.80 | 74.63 - 78.30 | 1.139 times | Fri 17 April 2026 | 77.75 (-2.05%) | 79.32 | 76.58 - 79.34 | 1.1427 times | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 1.0478 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 1.0381 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 0.9915 times | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.558 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 0.9913 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.2497 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 70.56 and 75.25
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 74.326666666667 |
| Monthly Target 4 | 76.16 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.31 (-4.47%) | 76.64 | 72.49 - 77.18 | 0.4345 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.2347 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.0613 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.3915 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2188 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8874 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8971 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0368 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.944 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.8939 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9224 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 70.98 and 82.7
| Yearly Target 1 | 62.38 |
| Yearly Target 2 | 67.85 |
| Yearly Target 3 | 74.103333333333 |
| Yearly Target 4 | 79.57 |
| Yearly Target 5 | 85.82 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.31 (4.83%) | 69.91 | 68.64 - 80.36 | 0.6273 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.3527 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.3008 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.265 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.1316 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 1.096 times | Thu 31 December 2020 | 61.01 (0%) | 61.72 | 57.35 - 67.98 | 0.2265 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 74.77 |
| 20 day DMA | 75.55 |
| 35 day DMA | 76.51 |
| 50 day DMA | 76.67 |
| 100 day DMA | 74.4 |
| 150 day DMA | 74.06 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 73.74 | 74.01 |
| 12 day EMA | 74.53 | 74.75 | 75.03 |
| 20 day EMA | 75.24 | 75.44 | 75.68 |
| 35 day EMA | 75.83 | 75.98 | 76.14 |
| 50 day EMA | 76.37 | 76.49 | 76.62 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 73.75 | 74.25 |
| 12 day SMA | 74.77 | 75.01 | 75.3 |
| 20 day SMA | 75.55 | 75.83 | 76.09 |
| 35 day SMA | 76.51 | 76.55 | 76.59 |
| 50 day SMA | 76.67 | 76.77 | 76.84 |
| 100 day SMA | 74.4 | 74.37 | 74.34 |
| 150 day SMA | 74.06 | 74.06 | 74.06 |
| 200 day SMA | 73.59 | 73.58 | 73.58 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
