ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 68.13 and 69.87

Intraday Target 167.81
Intraday Target 268.44
Intraday Target 369.553333333333
Intraday Target 470.18
Intraday Target 571.29

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 10 August 2026 69.06 (-2.77%) 70.48 68.93 - 70.67 0.9979 times
Fri 07 August 2026 71.03 (-0.24%) 70.36 69.87 - 71.41 0.9207 times
Thu 06 August 2026 71.20 (-0.54%) 72.25 70.64 - 72.28 0.8334 times
Wed 05 August 2026 71.59 (-0.2%) 71.65 70.52 - 72.41 0.7147 times
Tue 04 August 2026 71.73 (-0.01%) 71.25 70.78 - 72.05 1.1696 times
Mon 03 August 2026 71.74 (-0.35%) 72.32 71.13 - 72.53 1.113 times
Fri 31 July 2026 71.99 (-0.37%) 72.10 71.54 - 72.56 1.1554 times
Thu 30 July 2026 72.26 (-2.82%) 73.63 71.98 - 74.46 0.9932 times
Wed 29 July 2026 74.36 (-0.01%) 74.45 73.89 - 75.14 0.9807 times
Tue 28 July 2026 74.37 (0.13%) 74.92 74.37 - 76.39 1.1216 times
Mon 27 July 2026 74.27 (-0.63%) 74.33 73.90 - 75.20 0.9918 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 68.13 and 69.87

Weekly Target 167.81
Weekly Target 268.44
Weekly Target 369.553333333333
Weekly Target 470.18
Weekly Target 571.29

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 10 August 2026 69.06 (-2.77%) 70.48 68.93 - 70.67 0.2567 times
Fri 07 August 2026 71.03 (-1.33%) 72.32 69.87 - 72.53 1.2223 times
Fri 31 July 2026 71.99 (-3.68%) 74.33 71.54 - 76.39 1.3487 times
Fri 24 July 2026 74.74 (1.48%) 73.90 71.77 - 75.45 1.2006 times
Fri 17 July 2026 73.65 (-2.32%) 75.59 73.42 - 76.36 1.0016 times
Fri 10 July 2026 75.40 (-3%) 78.51 74.73 - 78.51 0.6832 times
Thu 02 July 2026 77.73 (-1.37%) 78.35 75.77 - 78.69 0.8514 times
Fri 26 June 2026 78.81 (7.4%) 73.15 73.11 - 78.87 1.2836 times
Thu 18 June 2026 73.38 (-0.26%) 73.14 72.74 - 74.70 0.8018 times
Fri 12 June 2026 73.57 (2.12%) 71.99 70.91 - 74.39 1.35 times
Fri 05 June 2026 72.04 (-0.73%) 72.03 68.84 - 73.04 1.3331 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 67.2 and 70.8

Monthly Target 166.57
Monthly Target 267.82
Monthly Target 370.173333333333
Monthly Target 471.42
Monthly Target 573.77

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 10 August 2026 69.06 (-4.07%) 72.32 68.93 - 72.53 0.4033 times
Fri 31 July 2026 71.99 (-5.9%) 76.41 71.54 - 78.51 1.2669 times
Tue 30 June 2026 76.50 (5.42%) 72.03 68.84 - 78.87 1.4203 times
Fri 29 May 2026 72.57 (-5.43%) 76.64 71.53 - 77.18 0.9365 times
Thu 30 April 2026 76.74 (-1.08%) 77.07 74.50 - 80.36 1.1023 times
Tue 31 March 2026 77.58 (-0.63%) 78.04 74.19 - 78.88 0.9474 times
Fri 27 February 2026 78.07 (9.2%) 71.98 70.29 - 78.31 1.2422 times
Fri 30 January 2026 71.49 (2.23%) 69.91 68.64 - 72.70 1.088 times
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 0.7922 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.8008 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 0.9256 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 62.99 and 74.71

Yearly Target 160.97
Yearly Target 265.01
Yearly Target 372.686666666667
Yearly Target 476.73
Yearly Target 584.41

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 10 August 2026 69.06 (-1.24%) 69.91 68.64 - 80.36 1.0353 times
Wed 31 December 2025 69.93 (4.92%) 67.27 63.97 - 76.45 1.2661 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.2175 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.184 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 1.0592 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 1.0259 times
Thu 31 December 2020 61.01 (0%) 61.72 57.35 - 67.98 0.212 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.12

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.98 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 70.92
12 day DMA 72.36
20 day DMA 72.95
35 day DMA 74.41
50 day DMA 73.79
100 day DMA 74.78
150 day DMA 74.44
200 day DMA 73.98

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7171.5471.79
12 day EMA71.8972.4172.66
20 day EMA72.6573.0373.24
35 day EMA73.0873.3273.45
50 day EMA73.5273.773.81

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9271.4671.65
12 day SMA72.3672.7973.03
20 day SMA72.9573.2873.5
35 day SMA74.4174.5374.6
50 day SMA73.7973.8873.94
100 day SMA74.7874.8874.94
150 day SMA74.4474.4474.44
200 day SMA73.987474.03

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top