CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 21.8 and 26.96
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 25.666666666667 |
| Intraday Target 4 | 28.24 |
| Intraday Target 5 | 30.83 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.66 (-14.55%) | 28.25 | 23.09 - 28.25 | 3.8049 times | Wed 05 August 2026 | 30.03 (0.64%) | 30.26 | 29.20 - 30.55 | 0.9661 times | Tue 04 August 2026 | 29.84 (3.76%) | 29.30 | 29.02 - 30.40 | 0.5227 times | Mon 03 August 2026 | 28.76 (-1.91%) | 29.27 | 28.30 - 29.27 | 0.7788 times | Fri 31 July 2026 | 29.32 (-1.54%) | 29.92 | 28.94 - 30.01 | 0.2629 times | Thu 30 July 2026 | 29.78 (1.57%) | 30.00 | 29.54 - 30.16 | 0.8267 times | Wed 29 July 2026 | 29.32 (-1.25%) | 29.36 | 28.47 - 29.73 | 0.9533 times | Tue 28 July 2026 | 29.69 (-0.27%) | 29.45 | 28.84 - 29.92 | 0.7879 times | Mon 27 July 2026 | 29.77 (1.12%) | 29.67 | 28.81 - 29.94 | 0.5073 times | Fri 24 July 2026 | 29.44 (-1.34%) | 29.67 | 29.09 - 29.87 | 0.5893 times | Thu 23 July 2026 | 29.84 (-1%) | 29.84 | 29.10 - 30.27 | 0.6645 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 20.65 and 28.11
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 26.433333333333 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.66 (-12.48%) | 29.27 | 23.09 - 30.55 | 1.3876 times | Fri 31 July 2026 | 29.32 (-0.41%) | 29.67 | 28.47 - 30.16 | 0.7628 times | Fri 24 July 2026 | 29.44 (-0.07%) | 29.36 | 28.86 - 30.60 | 0.7411 times | Fri 17 July 2026 | 29.46 (-1.37%) | 29.38 | 28.74 - 30.54 | 0.6829 times | Fri 10 July 2026 | 29.87 (-0.27%) | 29.81 | 28.27 - 30.51 | 0.4591 times | Thu 02 July 2026 | 29.95 (-3.7%) | 31.20 | 28.71 - 32.05 | 0.9127 times | Fri 26 June 2026 | 31.10 (1.7%) | 30.21 | 27.59 - 31.16 | 1.4088 times | Thu 18 June 2026 | 30.58 (-2.8%) | 32.50 | 29.91 - 32.50 | 0.8331 times | Fri 12 June 2026 | 31.46 (6.18%) | 30.12 | 28.34 - 31.94 | 1.0531 times | Fri 05 June 2026 | 29.63 (-7.17%) | 32.86 | 29.55 - 34.50 | 1.7589 times | Fri 29 May 2026 | 31.92 (4.35%) | 31.16 | 30.77 - 32.70 | 1.2392 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 20.65 and 28.11
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 26.433333333333 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.66 (-12.48%) | 29.27 | 23.09 - 30.55 | 0.3111 times | Fri 31 July 2026 | 29.32 (-5.81%) | 30.69 | 28.27 - 31.85 | 0.6978 times | Tue 30 June 2026 | 31.13 (-2.47%) | 32.86 | 27.59 - 34.50 | 1.2334 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.5927 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.0831 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.1408 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.0144 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8747 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.4016 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6503 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8573 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 22.59 and 37.57
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 26.56 |
| Yearly Target 4 | 33.6 |
| Yearly Target 5 | 41.54 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.66 (30.65%) | 19.96 | 19.52 - 34.50 | 0.7618 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.3883 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.0198 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.8886 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.0625 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7489 times | Thu 31 December 2020 | 61.72 (0%) | 62.94 | 54.24 - 66.25 | 0.1302 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Compass Minerals CMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Compass Minerals CMP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Compass Minerals CMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05
Tomorrow's movement Prediction of Compass Minerals CMP looks bearish. It has broken an important moving average level of 29.28 with high volumes
Munafa value: -20 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassMinerals in short term and the sell signal is strong.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.45 |
| 35 day DMA | 29.62 |
| 50 day DMA | 30.1 |
| 100 day DMA | 27.95 |
| 150 day DMA | 26.48 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 29.66 | 29.47 |
| 12 day EMA | 29.01 | 29.62 | 29.54 |
| 20 day EMA | 29.3 | 29.68 | 29.64 |
| 35 day EMA | 29.67 | 29.91 | 29.9 |
| 50 day EMA | 29.94 | 30.11 | 30.11 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 29.55 | 29.4 |
| 12 day SMA | 29.3 | 29.65 | 29.6 |
| 20 day SMA | 29.45 | 29.61 | 29.57 |
| 35 day SMA | 29.62 | 29.78 | 29.8 |
| 50 day SMA | 30.1 | 30.22 | 30.23 |
| 100 day SMA | 27.95 | 27.92 | 27.85 |
| 150 day SMA | 26.48 | 26.45 | 26.38 |
| 200 day SMA | 24.44 | 24.41 | 24.36 |


