ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong intraday Stock price targets for CompassMinerals are 29.13 and 31.78

Intraday Target 127
Intraday Target 228.6
Intraday Target 329.646666666667
Intraday Target 431.25
Intraday Target 532.3

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Wed 13 May 2026 30.21 (2.62%) 29.17 28.04 - 30.69 1.6999 times
Tue 12 May 2026 29.44 (0.65%) 29.83 28.07 - 32.50 1.0593 times
Mon 11 May 2026 29.25 (4.73%) 28.00 28.00 - 29.80 1.6249 times
Fri 08 May 2026 27.93 (-1.1%) 28.48 27.42 - 30.04 0.873 times
Thu 07 May 2026 28.24 (6.73%) 25.78 23.61 - 29.03 1.4727 times
Wed 06 May 2026 26.46 (0%) 27.00 26.30 - 27.22 0.5923 times
Tue 05 May 2026 26.46 (3.97%) 25.77 25.71 - 26.88 0.691 times
Mon 04 May 2026 25.45 (-3.08%) 26.16 25.31 - 26.33 0.5212 times
Fri 01 May 2026 26.26 (-1.68%) 26.44 26.01 - 26.87 0.5923 times
Thu 30 April 2026 26.71 (5.32%) 25.62 25.50 - 26.88 0.8735 times
Wed 29 April 2026 25.36 (-3.13%) 26.18 25.10 - 26.54 0.5214 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 29.11 and 33.61

Weekly Target 125.74
Weekly Target 227.97
Weekly Target 330.236666666667
Weekly Target 432.47
Weekly Target 534.74

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Wed 13 May 2026 30.21 (8.16%) 28.00 28.00 - 32.50 1.3547 times
Fri 08 May 2026 27.93 (6.36%) 26.16 23.61 - 30.04 1.2824 times
Fri 01 May 2026 26.26 (3.75%) 25.71 25.10 - 27.13 1.079 times
Fri 24 April 2026 25.31 (-0.04%) 25.14 24.82 - 27.15 1.0009 times
Fri 17 April 2026 25.32 (2.1%) 24.43 24.24 - 26.26 0.6982 times
Fri 10 April 2026 24.80 (8.96%) 22.89 22.50 - 25.93 0.9403 times
Thu 02 April 2026 22.76 (-1.26%) 23.55 22.44 - 24.02 0.8894 times
Fri 27 March 2026 23.05 (7.11%) 21.94 21.94 - 25.19 1.0131 times
Fri 20 March 2026 21.52 (-2.09%) 22.07 20.82 - 23.17 0.7715 times
Fri 13 March 2026 21.98 (-6.59%) 22.80 21.26 - 24.46 0.9705 times
Fri 06 March 2026 23.53 (-6.63%) 25.00 22.76 - 25.79 0.8091 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 26.91 and 35.8

Monthly Target 119.88
Monthly Target 225.05
Monthly Target 328.773333333333
Monthly Target 433.94
Monthly Target 537.66

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Wed 13 May 2026 30.21 (13.1%) 26.44 23.61 - 32.50 0.8172 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.1275 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.1876 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0559 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.9106 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.459 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.677 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8924 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.8956 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.9772 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.3269 times

 monthly chart CompassMinerals

Yearly price and charts CompassMinerals

Strong yearly Stock price targets for CompassMinerals CMP are 24.87 and 37.85

Yearly Target 114.43
Yearly Target 222.32
Yearly Target 327.41
Yearly Target 435.3
Yearly Target 540.39

Yearly price and volumes Compass Minerals

Date Closing Open Range Volume
Wed 13 May 2026 30.21 (53.82%) 19.96 19.52 - 32.50 0.4899 times
Wed 31 December 2025 19.64 (74.58%) 11.33 8.60 - 22.69 1.4488 times
Tue 31 December 2024 11.25 (-55.57%) 25.12 7.51 - 25.52 2.1078 times
Fri 29 December 2023 25.32 (-38.24%) 42.05 22.80 - 47.68 0.9273 times
Fri 30 December 2022 41.00 (-19.73%) 51.19 30.67 - 67.67 1.1088 times
Fri 31 December 2021 51.08 (-17.24%) 62.47 47.10 - 75.44 0.7816 times
Thu 31 December 2020 61.72 (0%) 62.94 54.24 - 66.25 0.1359 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CompassMinerals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.21 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 29.01
12 day DMA 27.33
20 day DMA 26.72
35 day DMA 25.54
50 day DMA 24.82
100 day DMA 23.86
150 day DMA 21.99
200 day DMA 21.32

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0228.4227.91
12 day EMA27.7827.3426.96
20 day EMA26.9826.6426.35
35 day EMA26.0525.8125.6
50 day EMA25.2625.0624.88

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0128.2627.67
12 day SMA27.3327.0226.68
20 day SMA26.7226.4526.21
35 day SMA25.5425.3625.17
50 day SMA24.8224.7324.64
100 day SMA23.8623.7523.63
150 day SMA21.9921.9121.85
200 day SMA21.3221.2721.23

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top