CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 29.1 and 30.24
| Intraday Target 1 | 28.22 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 29.36 |
| Intraday Target 4 | 29.98 |
| Intraday Target 5 | 30.5 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.46 (0.37%) | 28.77 | 28.74 - 29.88 | 1.204 times | Thu 16 July 2026 | 29.35 (-2.23%) | 29.75 | 28.82 - 29.84 | 1.3941 times | Wed 15 July 2026 | 30.02 (0.74%) | 29.87 | 29.42 - 30.51 | 1.0472 times | Tue 14 July 2026 | 29.80 (0.91%) | 30.01 | 29.34 - 30.54 | 1.1524 times | Mon 13 July 2026 | 29.53 (-1.14%) | 29.38 | 29.37 - 30.36 | 1.1821 times | Fri 10 July 2026 | 29.87 (2.82%) | 28.98 | 28.93 - 30.01 | 0.3934 times | Thu 09 July 2026 | 29.05 (-0.17%) | 29.52 | 28.98 - 29.53 | 0.5877 times | Wed 08 July 2026 | 29.10 (0.83%) | 28.84 | 28.27 - 29.19 | 1.0299 times | Tue 07 July 2026 | 28.86 (-3.15%) | 29.81 | 28.50 - 29.86 | 1.5331 times | Mon 06 July 2026 | 29.80 (-0.5%) | 29.81 | 29.72 - 30.51 | 0.4761 times | Thu 02 July 2026 | 29.95 (-2.25%) | 31.05 | 28.71 - 31.62 | 1.7967 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 29.1 and 30.9
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.58 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.46 (-1.37%) | 29.38 | 28.74 - 30.54 | 0.5511 times | Fri 10 July 2026 | 29.87 (-0.27%) | 29.81 | 28.27 - 30.51 | 0.3705 times | Thu 02 July 2026 | 29.95 (-3.7%) | 31.20 | 28.71 - 32.05 | 0.7365 times | Fri 26 June 2026 | 31.10 (1.7%) | 30.21 | 27.59 - 31.16 | 1.1368 times | Thu 18 June 2026 | 30.58 (-2.8%) | 32.50 | 29.91 - 32.50 | 0.6723 times | Fri 12 June 2026 | 31.46 (6.18%) | 30.12 | 28.34 - 31.94 | 0.8498 times | Fri 05 June 2026 | 29.63 (-7.17%) | 32.86 | 29.55 - 34.50 | 1.4194 times | Fri 29 May 2026 | 31.92 (4.35%) | 31.16 | 30.77 - 32.70 | 1 times | Fri 22 May 2026 | 30.59 (4.3%) | 29.55 | 27.30 - 30.68 | 1.3759 times | Fri 15 May 2026 | 29.33 (5.01%) | 28.00 | 28.00 - 32.50 | 1.8878 times | Fri 08 May 2026 | 27.93 (6.36%) | 26.16 | 23.61 - 30.04 | 1.2847 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 27.08 and 30.66
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 29.86 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.46 (-5.36%) | 30.69 | 28.27 - 31.85 | 0.3532 times | Tue 30 June 2026 | 31.13 (-2.47%) | 32.86 | 27.59 - 34.50 | 1.2082 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.5601 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.0609 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.1175 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 0.9936 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8568 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.3729 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.637 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8398 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.8427 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 24.49 and 39.47
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 27.826666666667 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 42.81 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.46 (50%) | 19.96 | 19.52 - 34.50 | 0.7059 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.4007 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.0378 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.8965 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.072 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7556 times | Thu 31 December 2020 | 61.72 (0%) | 62.94 | 54.24 - 66.25 | 0.1314 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassMinerals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.74 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.08 |
| 100 day DMA | 27.22 |
| 150 day DMA | 25.52 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.62 | 29.76 |
| 12 day EMA | 29.68 | 29.72 | 29.79 |
| 20 day EMA | 29.79 | 29.82 | 29.87 |
| 35 day EMA | 29.71 | 29.73 | 29.75 |
| 50 day EMA | 29.7 | 29.71 | 29.72 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.71 | 29.65 |
| 12 day SMA | 29.62 | 29.76 | 29.92 |
| 20 day SMA | 29.74 | 29.82 | 29.91 |
| 35 day SMA | 30.36 | 30.42 | 30.49 |
| 50 day SMA | 30.08 | 30.02 | 29.94 |
| 100 day SMA | 27.22 | 27.16 | 27.09 |
| 150 day SMA | 25.52 | 25.46 | 25.4 |
| 200 day SMA | 23.73 | 23.68 | 23.63 |


