ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong intraday Stock price targets for CompassMinerals are 21.8 and 26.96

Intraday Target 120.51
Intraday Target 223.08
Intraday Target 325.666666666667
Intraday Target 428.24
Intraday Target 530.83

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Thu 06 August 2026 25.66 (-14.55%) 28.25 23.09 - 28.25 3.8049 times
Wed 05 August 2026 30.03 (0.64%) 30.26 29.20 - 30.55 0.9661 times
Tue 04 August 2026 29.84 (3.76%) 29.30 29.02 - 30.40 0.5227 times
Mon 03 August 2026 28.76 (-1.91%) 29.27 28.30 - 29.27 0.7788 times
Fri 31 July 2026 29.32 (-1.54%) 29.92 28.94 - 30.01 0.2629 times
Thu 30 July 2026 29.78 (1.57%) 30.00 29.54 - 30.16 0.8267 times
Wed 29 July 2026 29.32 (-1.25%) 29.36 28.47 - 29.73 0.9533 times
Tue 28 July 2026 29.69 (-0.27%) 29.45 28.84 - 29.92 0.7879 times
Mon 27 July 2026 29.77 (1.12%) 29.67 28.81 - 29.94 0.5073 times
Fri 24 July 2026 29.44 (-1.34%) 29.67 29.09 - 29.87 0.5893 times
Thu 23 July 2026 29.84 (-1%) 29.84 29.10 - 30.27 0.6645 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 20.65 and 28.11

Weekly Target 118.97
Weekly Target 222.32
Weekly Target 326.433333333333
Weekly Target 429.78
Weekly Target 533.89

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Thu 06 August 2026 25.66 (-12.48%) 29.27 23.09 - 30.55 1.3876 times
Fri 31 July 2026 29.32 (-0.41%) 29.67 28.47 - 30.16 0.7628 times
Fri 24 July 2026 29.44 (-0.07%) 29.36 28.86 - 30.60 0.7411 times
Fri 17 July 2026 29.46 (-1.37%) 29.38 28.74 - 30.54 0.6829 times
Fri 10 July 2026 29.87 (-0.27%) 29.81 28.27 - 30.51 0.4591 times
Thu 02 July 2026 29.95 (-3.7%) 31.20 28.71 - 32.05 0.9127 times
Fri 26 June 2026 31.10 (1.7%) 30.21 27.59 - 31.16 1.4088 times
Thu 18 June 2026 30.58 (-2.8%) 32.50 29.91 - 32.50 0.8331 times
Fri 12 June 2026 31.46 (6.18%) 30.12 28.34 - 31.94 1.0531 times
Fri 05 June 2026 29.63 (-7.17%) 32.86 29.55 - 34.50 1.7589 times
Fri 29 May 2026 31.92 (4.35%) 31.16 30.77 - 32.70 1.2392 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 20.65 and 28.11

Monthly Target 118.97
Monthly Target 222.32
Monthly Target 326.433333333333
Monthly Target 429.78
Monthly Target 533.89

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Thu 06 August 2026 25.66 (-12.48%) 29.27 23.09 - 30.55 0.3111 times
Fri 31 July 2026 29.32 (-5.81%) 30.69 28.27 - 31.85 0.6978 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.2334 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.5927 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0831 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.1408 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0144 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8747 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.4016 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6503 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8573 times

 monthly chart CompassMinerals

Yearly price and charts CompassMinerals

Strong yearly Stock price targets for CompassMinerals CMP are 22.59 and 37.57

Yearly Target 111.58
Yearly Target 218.62
Yearly Target 326.56
Yearly Target 433.6
Yearly Target 541.54

Yearly price and volumes Compass Minerals

Date Closing Open Range Volume
Thu 06 August 2026 25.66 (30.65%) 19.96 19.52 - 34.50 0.7618 times
Wed 31 December 2025 19.64 (74.58%) 11.33 8.60 - 22.69 1.3883 times
Tue 31 December 2024 11.25 (-55.57%) 25.12 7.51 - 25.52 2.0198 times
Fri 29 December 2023 25.32 (-38.24%) 42.05 22.80 - 47.68 0.8886 times
Fri 30 December 2022 41.00 (-19.73%) 51.19 30.67 - 67.67 1.0625 times
Fri 31 December 2021 51.08 (-17.24%) 62.47 47.10 - 75.44 0.7489 times
Thu 31 December 2020 61.72 (0%) 62.94 54.24 - 66.25 0.1302 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Compass Minerals CMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Compass Minerals CMP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Compass Minerals CMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05

Tomorrow's movement Prediction of Compass Minerals CMP looks bearish. It has broken an important moving average level of 29.28 with high volumes

Munafa value: -20 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompassMinerals in short term and the sell signal is strong.

CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 28.72
12 day DMA 29.3
20 day DMA 29.45
35 day DMA 29.62
50 day DMA 30.1
100 day DMA 27.95
150 day DMA 26.48
200 day DMA 24.44

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3329.6629.47
12 day EMA29.0129.6229.54
20 day EMA29.329.6829.64
35 day EMA29.6729.9129.9
50 day EMA29.9430.1130.11

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7229.5529.4
12 day SMA29.329.6529.6
20 day SMA29.4529.6129.57
35 day SMA29.6229.7829.8
50 day SMA30.130.2230.23
100 day SMA27.9527.9227.85
150 day SMA26.4826.4526.38
200 day SMA24.4424.4124.36

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top