Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 23.44 and 25.03
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.706666666667 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 25.3 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.23 (9.1%) | 23.06 | 22.65 - 24.24 | 0.7159 times | Tue 10 February 2026 | 22.21 (-1.16%) | 22.10 | 21.55 - 22.30 | 0.4626 times | Mon 09 February 2026 | 22.47 (3.31%) | 21.65 | 21.32 - 22.64 | 0.8091 times | Fri 06 February 2026 | 21.75 (0%) | 21.72 | 20.80 - 21.94 | 1.8649 times | Thu 05 February 2026 | 21.75 (-14.77%) | 25.17 | 21.02 - 25.17 | 2.4212 times | Wed 04 February 2026 | 25.52 (-2.93%) | 26.58 | 25.12 - 27.00 | 0.6941 times | Tue 03 February 2026 | 26.29 (4.57%) | 25.91 | 25.61 - 26.65 | 0.8444 times | Mon 02 February 2026 | 25.14 (0.64%) | 24.80 | 24.80 - 25.88 | 0.7014 times | Fri 30 January 2026 | 24.98 (-3.29%) | 24.94 | 24.49 - 25.39 | 0.7645 times | Thu 29 January 2026 | 25.83 (-0.27%) | 26.21 | 25.43 - 26.34 | 0.7219 times | Wed 28 January 2026 | 25.90 (1.09%) | 25.89 | 25.24 - 25.99 | 0.4943 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 22.78 and 25.7
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 23.263333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.23 (11.4%) | 21.65 | 21.32 - 24.24 | 0.6044 times | Fri 06 February 2026 | 21.75 (-12.93%) | 24.80 | 20.80 - 27.00 | 1.9843 times | Fri 30 January 2026 | 24.98 (-2.27%) | 25.90 | 24.49 - 26.38 | 0.8812 times | Fri 23 January 2026 | 25.56 (9.75%) | 23.21 | 22.45 - 25.81 | 0.6606 times | Fri 16 January 2026 | 23.29 (2.51%) | 23.07 | 22.42 - 24.53 | 1.1795 times | Fri 09 January 2026 | 22.72 (14.4%) | 20.10 | 20.09 - 23.10 | 1.289 times | Fri 02 January 2026 | 19.86 (1.59%) | 19.73 | 19.42 - 20.10 | 0.4404 times | Mon 29 December 2025 | 19.55 (-2.54%) | 19.73 | 19.43 - 20.02 | 0.1155 times | Fri 26 December 2025 | 20.06 (2.29%) | 19.74 | 19.74 - 21.20 | 0.6461 times | Fri 19 December 2025 | 19.61 (13.03%) | 17.62 | 17.56 - 20.20 | 2.1991 times | Fri 12 December 2025 | 17.35 (-14.45%) | 20.37 | 16.77 - 21.43 | 2.6451 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 19.42 and 25.62
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.23 (-3%) | 24.80 | 20.80 - 27.00 | 0.4962 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.7928 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.2925 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.5894 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8055 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.7797 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.881 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.1553 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.2696 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.9379 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.3207 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 21.88 and 29.36
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 23.583333333333 |
| Yearly Target 4 | 27.65 |
| Yearly Target 5 | 31.06 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.23 (23.37%) | 19.96 | 19.52 - 27.00 | 0.1455 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.5116 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.1973 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.9849 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.2047 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.817 times | Thu 31 December 2020 | 61.72 (0%) | 62.94 | 54.24 - 66.25 | 0.139 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Minerals CMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassMinerals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.2 |
| 35 day DMA | 22.85 |
| 50 day DMA | 21.67 |
| 100 day DMA | 19.95 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 22.82 | 23.12 |
| 12 day EMA | 23.67 | 23.57 | 23.82 |
| 20 day EMA | 23.54 | 23.47 | 23.6 |
| 35 day EMA | 22.7 | 22.61 | 22.63 |
| 50 day EMA | 21.48 | 21.37 | 21.34 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.74 | 23.56 |
| 12 day SMA | 24.31 | 24.37 | 24.65 |
| 20 day SMA | 24.2 | 24.14 | 24.15 |
| 35 day SMA | 22.85 | 22.72 | 22.62 |
| 50 day SMA | 21.67 | 21.56 | 21.49 |
| 100 day SMA | 19.95 | 19.89 | 19.84 |
| 150 day SMA | 19.89 | 19.88 | 19.87 |
| 200 day SMA | 19.59 | 19.53 | 19.48 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
