Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 22.08 and 23
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.256666666667 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 23.18 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.47 (1.17%) | 22.00 | 21.69 - 22.61 | 0.9502 times | Wed 07 January 2026 | 22.21 (-2.07%) | 22.50 | 22.05 - 22.50 | 1.0501 times | Tue 06 January 2026 | 22.68 (8.78%) | 21.29 | 21.05 - 23.10 | 2.5825 times | Mon 05 January 2026 | 20.85 (4.98%) | 20.10 | 20.09 - 21.25 | 1.4429 times | Fri 02 January 2026 | 19.86 (1.12%) | 19.96 | 19.52 - 19.96 | 0.6739 times | Wed 31 December 2025 | 19.64 (0.46%) | 19.96 | 19.42 - 20.10 | 1.0662 times | Mon 29 December 2025 | 19.55 (0%) | 19.73 | 19.43 - 20.02 | 0.6186 times | Mon 29 December 2025 | 19.55 (-2.54%) | 19.73 | 19.43 - 20.02 | 0.6186 times | Fri 26 December 2025 | 20.06 (-0.69%) | 20.45 | 19.97 - 20.45 | 0.5003 times | Wed 24 December 2025 | 20.20 (-1.61%) | 20.52 | 19.81 - 20.64 | 0.4969 times | Tue 23 December 2025 | 20.53 (2.29%) | 20.19 | 19.99 - 21.20 | 1.2885 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 21.28 and 24.29
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.47 (13.14%) | 20.10 | 20.09 - 23.10 | 1.0878 times | Fri 02 January 2026 | 19.86 (1.59%) | 19.73 | 19.42 - 20.10 | 0.4258 times | Mon 29 December 2025 | 19.55 (-2.54%) | 19.73 | 19.43 - 20.02 | 0.1117 times | Fri 26 December 2025 | 20.06 (2.29%) | 19.74 | 19.74 - 21.20 | 0.6247 times | Fri 19 December 2025 | 19.61 (13.03%) | 17.62 | 17.56 - 20.20 | 2.1263 times | Fri 12 December 2025 | 17.35 (-14.45%) | 20.37 | 16.77 - 21.43 | 2.5575 times | Fri 05 December 2025 | 20.28 (6.79%) | 18.94 | 18.56 - 20.64 | 0.7953 times | Fri 28 November 2025 | 18.99 (7.05%) | 17.68 | 17.55 - 19.00 | 0.5305 times | Fri 21 November 2025 | 17.74 (-0.22%) | 17.80 | 16.76 - 17.95 | 0.709 times | Fri 14 November 2025 | 17.78 (3.55%) | 17.37 | 17.18 - 18.84 | 1.0314 times | Fri 07 November 2025 | 17.17 (-0.98%) | 16.81 | 16.40 - 17.32 | 0.7023 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 21 and 24.58
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 21.696666666667 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.47 (14.41%) | 19.96 | 19.52 - 23.10 | 0.2334 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.2583 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.5738 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.7843 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.7591 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.8577 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.1248 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.2361 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.8867 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.2858 times | Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.9578 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 21 and 24.58
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 21.696666666667 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.47 (14.41%) | 19.96 | 19.52 - 23.10 | 0.0275 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.5377 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.2352 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 1.0019 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.2254 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.831 times | Thu 31 December 2020 | 61.72 (0%) | 62.94 | 54.24 - 66.25 | 0.1414 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Minerals CMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.32
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 20.64 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.26 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.75 |
| 150 day DMA | 19.32 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.38 | 20.97 |
| 12 day EMA | 20.82 | 20.52 | 20.21 |
| 20 day EMA | 20.24 | 20.01 | 19.78 |
| 35 day EMA | 19.48 | 19.3 | 19.13 |
| 50 day EMA | 18.94 | 18.8 | 18.66 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.05 | 20.52 |
| 12 day SMA | 20.64 | 20.4 | 20.12 |
| 20 day SMA | 19.74 | 19.51 | 19.43 |
| 35 day SMA | 19.26 | 19.1 | 18.98 |
| 50 day SMA | 18.7 | 18.6 | 18.53 |
| 100 day SMA | 18.75 | 18.72 | 18.68 |
| 150 day SMA | 19.32 | 19.3 | 19.27 |
| 200 day SMA | 18.03 | 17.97 | 17.9 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
