ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong intraday Stock price targets for CompassMinerals are 22.28 and 23.49

Intraday Target 121.34
Intraday Target 222
Intraday Target 322.55
Intraday Target 423.21
Intraday Target 523.76

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Mon 05 October 2026 22.66 (2.07%) 22.30 21.89 - 23.10 0.8141 times
Fri 02 October 2026 22.20 (1.79%) 22.16 21.98 - 22.36 0.78 times
Thu 01 October 2026 21.81 (-1.04%) 21.84 21.13 - 21.92 1.368 times
Wed 30 September 2026 22.04 (-0.05%) 22.22 21.83 - 22.39 1.3634 times
Tue 29 September 2026 22.05 (-1.52%) 22.44 22.02 - 22.44 0.7962 times
Mon 28 September 2026 22.39 (-1.02%) 22.10 21.72 - 22.43 0.7778 times
Fri 25 September 2026 22.62 (-0.57%) 22.72 22.41 - 22.81 0.8162 times
Thu 24 September 2026 22.75 (-1.94%) 23.14 22.55 - 23.14 1.2518 times
Wed 23 September 2026 23.20 (-2.52%) 23.52 23.06 - 23.61 0.7063 times
Tue 22 September 2026 23.80 (0.98%) 23.78 23.58 - 24.19 1.3263 times
Mon 21 September 2026 23.57 (-1.26%) 23.85 23.49 - 24.07 1.0577 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 22.28 and 23.49

Weekly Target 121.34
Weekly Target 222
Weekly Target 322.55
Weekly Target 423.21
Weekly Target 523.76

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Mon 05 October 2026 22.66 (2.07%) 22.30 21.89 - 23.10 0.1493 times
Fri 02 October 2026 22.20 (-1.86%) 22.10 21.13 - 22.44 0.9327 times
Fri 25 September 2026 22.62 (-5.24%) 23.85 22.41 - 24.19 0.9461 times
Fri 18 September 2026 23.87 (-3.75%) 24.21 23.37 - 24.43 1.0041 times
Fri 11 September 2026 24.80 (-2.05%) 25.49 24.46 - 26.13 0.8549 times
Fri 04 September 2026 25.32 (2.84%) 24.64 24.17 - 26.34 0.9621 times
Fri 28 August 2026 24.62 (-5.31%) 26.32 24.18 - 26.41 1.0138 times
Fri 21 August 2026 26.00 (-1.4%) 26.49 24.45 - 26.87 1.0747 times
Fri 14 August 2026 26.37 (-3.58%) 26.00 25.83 - 27.28 1.183 times
Fri 07 August 2026 27.35 (-6.72%) 29.27 23.09 - 30.55 1.8793 times
Fri 31 July 2026 29.32 (-0.41%) 29.67 28.47 - 30.16 0.8165 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 21.9 and 23.87

Monthly Target 120.33
Monthly Target 221.49
Monthly Target 322.296666666667
Monthly Target 423.46
Monthly Target 524.27

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Mon 05 October 2026 22.66 (2.81%) 21.84 21.13 - 23.10 0.1169 times
Wed 30 September 2026 22.04 (-11.34%) 24.34 21.72 - 26.34 0.8849 times
Mon 31 August 2026 24.86 (-15.21%) 29.27 23.09 - 30.55 1.1508 times
Fri 31 July 2026 29.32 (-5.81%) 30.69 28.27 - 31.85 0.717 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.2674 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.6366 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.1129 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.1723 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0423 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8988 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.4402 times

 monthly chart CompassMinerals

Yearly price and charts CompassMinerals

Strong yearly Stock price targets for CompassMinerals CMP are 21.09 and 36.07

Yearly Target 110.58
Yearly Target 216.62
Yearly Target 325.56
Yearly Target 431.6
Yearly Target 540.54

Yearly price and volumes Compass Minerals

Date Closing Open Range Volume
Mon 05 October 2026 22.66 (15.38%) 19.96 19.52 - 34.50 0.9105 times
Wed 31 December 2025 19.64 (74.58%) 11.33 8.60 - 22.69 1.3552 times
Tue 31 December 2024 11.25 (-55.57%) 25.12 7.51 - 25.52 1.9716 times
Fri 29 December 2023 25.32 (-38.24%) 42.05 22.80 - 47.68 0.8674 times
Fri 30 December 2022 41.00 (-19.73%) 51.19 30.67 - 67.67 1.0372 times
Fri 31 December 2021 51.08 (-17.24%) 62.47 47.10 - 75.44 0.7311 times
Thu 31 December 2020 61.72 (0%) 62.94 54.24 - 66.25 0.1271 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Minerals CMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompassMinerals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.75
20 day DMA 23.5
35 day DMA 24.16
50 day DMA 25.36
100 day DMA 27.8
150 day DMA 26.77
200 day DMA 25.77

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.2122.21
12 day EMA22.7622.7822.89
20 day EMA23.3223.3923.52
35 day EMA24.3924.4924.63
50 day EMA25.425.5125.65

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.122.18
12 day SMA22.7522.8522.99
20 day SMA23.523.6323.78
35 day SMA24.1624.2624.38
50 day SMA25.3625.525.65
100 day SMA27.827.8627.93
150 day SMA26.7726.7926.81
200 day SMA25.7725.7525.72

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top