CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 12.37 and 13.09

Daily Target 1	11.8
Daily Target 2	12.21
Daily Target 3	12.516666666667
Daily Target 4	12.93
Daily Target 5	13.24

Daily price and volume Compass Minerals

Date	Closing	Open	Range	Volume
Mon 04 November 2024	12.63 (4.81%)	12.18	12.10 - 12.82	0.9497 times
Fri 01 November 2024	12.05 (-2.11%)	12.37	11.89 - 12.66	1.2152 times
Thu 31 October 2024	12.31 (-4.87%)	12.94	12.25 - 12.99	1.0874 times
Wed 30 October 2024	12.94 (-0.38%)	12.90	12.38 - 12.97	0.9298 times
Tue 29 October 2024	12.99 (-6.21%)	13.78	12.83 - 13.80	1.0177 times
Mon 28 October 2024	13.85 (3.75%)	13.57	13.55 - 14.04	0.6983 times
Fri 25 October 2024	13.35 (-0.89%)	13.59	13.35 - 13.84	0.7926 times
Thu 24 October 2024	13.47 (-0.88%)	13.58	13.04 - 13.74	0.9804 times
Wed 23 October 2024	13.59 (1.57%)	13.36	13.27 - 13.67	1.442 times
Tue 22 October 2024	13.38 (0.6%)	13.43	13.09 - 13.46	0.8869 times
Mon 21 October 2024	13.30 (-1.77%)	13.54	12.99 - 13.58	0.7913 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 12.37 and 13.09

Weekly Target 1	11.8
Weekly Target 2	12.21
Weekly Target 3	12.516666666667
Weekly Target 4	12.93
Weekly Target 5	13.24

Weekly price and volumes for Compass Minerals

Date	Closing	Open	Range	Volume
Mon 04 November 2024	12.63 (4.81%)	12.18	12.10 - 12.82	0.0927 times
Fri 01 November 2024	12.05 (-9.74%)	13.57	11.89 - 14.04	0.483 times
Fri 25 October 2024	13.35 (-1.4%)	13.54	12.99 - 13.84	0.4776 times
Fri 18 October 2024	13.54 (8.58%)	12.28	11.63 - 13.80	0.6649 times
Fri 11 October 2024	12.47 (3.4%)	12.65	11.76 - 13.64	0.8419 times
Fri 04 October 2024	12.06 (-2.66%)	12.04	11.44 - 12.37	0.6787 times
Fri 27 September 2024	12.39 (9.26%)	11.42	10.72 - 12.56	1.237 times
Fri 20 September 2024	11.34 (20.38%)	9.45	8.99 - 12.80	3.8095 times
Fri 13 September 2024	9.42 (14.74%)	8.15	7.51 - 9.42	1.3521 times
Mon 09 September 2024	8.21 (-1.91%)	8.15	7.79 - 8.51	0.3625 times
Fri 06 September 2024	8.37 (-5.21%)	8.70	7.78 - 8.78	1.1544 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 12.26 and 13.19

Monthly Target 1	11.52
Monthly Target 2	12.07
Monthly Target 3	12.446666666667
Monthly Target 4	13
Monthly Target 5	13.38

Monthly price and volumes Compass Minerals

Date	Closing	Open	Range	Volume
Mon 04 November 2024	12.63 (2.6%)	12.37	11.89 - 12.82	0.0617 times
Thu 31 October 2024	12.31 (2.41%)	12.03	11.44 - 14.04	0.8448 times
Mon 30 September 2024	12.02 (36.13%)	8.70	7.51 - 12.80	2.3484 times
Fri 30 August 2024	8.83 (-33.61%)	13.28	8.68 - 13.44	1.0976 times
Wed 31 July 2024	13.30 (28.75%)	10.39	9.76 - 13.53	0.9094 times
Fri 28 June 2024	10.33 (-20.29%)	13.11	10.29 - 13.83	1.1523 times
Fri 31 May 2024	12.96 (4.1%)	12.51	12.02 - 13.80	0.8476 times
Tue 30 April 2024	12.45 (-20.9%)	15.89	11.85 - 15.89	0.7935 times
Thu 28 March 2024	15.74 (-30.96%)	23.00	13.60 - 23.59	1.1871 times
Thu 29 February 2024	22.80 (1.38%)	22.60	19.00 - 23.19	0.7574 times
Wed 31 January 2024	22.49 (-11.18%)	25.12	18.88 - 25.52	0.857 times

monthly chart CompassMinerals

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.

CompassMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompassMinerals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period	DMA value
5 day DMA	12.58
12 day DMA	13.12
20 day DMA	12.99
35 day DMA	12.41
50 day DMA	11.25
100 day DMA	11.16
150 day DMA	11.75
200 day DMA	13.82

EMA (exponential moving average) of Compass Minerals CMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.63	12.63	12.92
12 day EMA	12.83	12.87	13.02
20 day EMA	12.71	12.72	12.79
35 day EMA	12.03	11.99	11.99
50 day EMA	11.24	11.18	11.14

SMA (simple moving average) of Compass Minerals CMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.58	12.83	13.09
12 day SMA	13.12	13.2	13.31
20 day SMA	12.99	12.97	12.97
35 day SMA	12.41	12.32	12.24
50 day SMA	11.25	11.18	11.13
100 day SMA	11.16	11.14	11.13
150 day SMA	11.75	11.76	11.77
200 day SMA	13.82	13.87	13.93