CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 22.24 and 22.92
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.76 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 23.44 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.72 (-1.13%) | 22.75 | 22.44 - 23.12 | 1.1743 times | Wed 11 March 2026 | 22.98 (-2.13%) | 23.22 | 22.50 - 23.32 | 0.8893 times | Tue 10 March 2026 | 23.48 (-1.72%) | 23.89 | 23.29 - 24.46 | 1.1878 times | Mon 09 March 2026 | 23.89 (1.53%) | 22.80 | 22.39 - 23.99 | 0.9791 times | Fri 06 March 2026 | 23.53 (-1.34%) | 23.26 | 22.76 - 23.74 | 1.1132 times | Thu 05 March 2026 | 23.85 (-3.05%) | 24.13 | 23.48 - 24.38 | 1.2544 times | Wed 04 March 2026 | 24.60 (-0.32%) | 24.90 | 24.27 - 25.46 | 0.8433 times | Tue 03 March 2026 | 24.68 (-2.37%) | 24.49 | 23.75 - 25.34 | 0.8424 times | Mon 02 March 2026 | 25.28 (0.32%) | 25.00 | 24.51 - 25.79 | 0.7377 times | Fri 27 February 2026 | 25.20 (-0.12%) | 25.07 | 24.70 - 25.58 | 0.9787 times | Thu 26 February 2026 | 25.23 (1.49%) | 24.60 | 24.10 - 25.41 | 0.8539 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 21.52 and 23.59
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.72 (-3.44%) | 22.80 | 22.39 - 24.46 | 0.9703 times | Fri 06 March 2026 | 23.53 (-6.63%) | 25.00 | 22.76 - 25.79 | 1.0988 times | Fri 27 February 2026 | 25.20 (8.29%) | 23.41 | 22.68 - 25.82 | 1.1602 times | Fri 20 February 2026 | 23.27 (-3%) | 23.17 | 22.23 - 24.23 | 0.7398 times | Fri 13 February 2026 | 23.99 (0%) | 23.36 | 22.85 - 24.16 | 0.1744 times | Fri 13 February 2026 | 23.99 (10.3%) | 21.65 | 21.32 - 24.80 | 1.0015 times | Fri 06 February 2026 | 21.75 (-12.93%) | 24.80 | 20.80 - 27.00 | 2.0474 times | Fri 30 January 2026 | 24.98 (-2.27%) | 25.90 | 24.49 - 26.38 | 0.9092 times | Fri 23 January 2026 | 25.56 (9.75%) | 23.21 | 22.45 - 25.81 | 0.6816 times | Fri 16 January 2026 | 23.29 (2.51%) | 23.07 | 22.42 - 24.53 | 1.217 times | Fri 09 January 2026 | 22.72 (14.4%) | 20.10 | 20.09 - 23.10 | 1.33 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 20.86 and 24.26
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 23.633333333333 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.72 (-9.84%) | 25.00 | 22.39 - 25.79 | 0.4318 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.0692 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8906 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.4519 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6621 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.9049 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.8759 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.9896 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.2978 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.4262 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 2.1769 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 21.12 and 28.6
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 23.08 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 30.56 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.72 (15.68%) | 19.96 | 19.52 - 27.00 | 0.2371 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.4914 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.168 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.9718 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.1886 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.8061 times | Thu 31 December 2020 | 61.72 (0%) | 62.94 | 54.24 - 66.25 | 0.1371 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.
CompassMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 24.19 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.13 |
| 50 day DMA | 23.64 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.57 | 23.87 |
| 12 day EMA | 23.72 | 23.9 | 24.07 |
| 20 day EMA | 23.8 | 23.91 | 24.01 |
| 35 day EMA | 23.59 | 23.64 | 23.68 |
| 50 day EMA | 23.32 | 23.34 | 23.35 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.55 | 23.87 |
| 12 day SMA | 24.19 | 24.33 | 24.39 |
| 20 day SMA | 23.94 | 23.98 | 24.04 |
| 35 day SMA | 24.13 | 24.18 | 24.19 |
| 50 day SMA | 23.64 | 23.58 | 23.51 |
| 100 day SMA | 20.98 | 20.94 | 20.89 |
| 150 day SMA | 20.31 | 20.3 | 20.28 |
| 200 day SMA | 20.35 | 20.33 | 20.31 |


