CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 22.28 and 23.49
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.55 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.76 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.66 (2.07%) | 22.30 | 21.89 - 23.10 | 0.8141 times | Fri 02 October 2026 | 22.20 (1.79%) | 22.16 | 21.98 - 22.36 | 0.78 times | Thu 01 October 2026 | 21.81 (-1.04%) | 21.84 | 21.13 - 21.92 | 1.368 times | Wed 30 September 2026 | 22.04 (-0.05%) | 22.22 | 21.83 - 22.39 | 1.3634 times | Tue 29 September 2026 | 22.05 (-1.52%) | 22.44 | 22.02 - 22.44 | 0.7962 times | Mon 28 September 2026 | 22.39 (-1.02%) | 22.10 | 21.72 - 22.43 | 0.7778 times | Fri 25 September 2026 | 22.62 (-0.57%) | 22.72 | 22.41 - 22.81 | 0.8162 times | Thu 24 September 2026 | 22.75 (-1.94%) | 23.14 | 22.55 - 23.14 | 1.2518 times | Wed 23 September 2026 | 23.20 (-2.52%) | 23.52 | 23.06 - 23.61 | 0.7063 times | Tue 22 September 2026 | 23.80 (0.98%) | 23.78 | 23.58 - 24.19 | 1.3263 times | Mon 21 September 2026 | 23.57 (-1.26%) | 23.85 | 23.49 - 24.07 | 1.0577 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 22.28 and 23.49
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.66 (2.07%) | 22.30 | 21.89 - 23.10 | 0.1493 times | Fri 02 October 2026 | 22.20 (-1.86%) | 22.10 | 21.13 - 22.44 | 0.9327 times | Fri 25 September 2026 | 22.62 (-5.24%) | 23.85 | 22.41 - 24.19 | 0.9461 times | Fri 18 September 2026 | 23.87 (-3.75%) | 24.21 | 23.37 - 24.43 | 1.0041 times | Fri 11 September 2026 | 24.80 (-2.05%) | 25.49 | 24.46 - 26.13 | 0.8549 times | Fri 04 September 2026 | 25.32 (2.84%) | 24.64 | 24.17 - 26.34 | 0.9621 times | Fri 28 August 2026 | 24.62 (-5.31%) | 26.32 | 24.18 - 26.41 | 1.0138 times | Fri 21 August 2026 | 26.00 (-1.4%) | 26.49 | 24.45 - 26.87 | 1.0747 times | Fri 14 August 2026 | 26.37 (-3.58%) | 26.00 | 25.83 - 27.28 | 1.183 times | Fri 07 August 2026 | 27.35 (-6.72%) | 29.27 | 23.09 - 30.55 | 1.8793 times | Fri 31 July 2026 | 29.32 (-0.41%) | 29.67 | 28.47 - 30.16 | 0.8165 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 21.9 and 23.87
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.296666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.66 (2.81%) | 21.84 | 21.13 - 23.10 | 0.1169 times | Wed 30 September 2026 | 22.04 (-11.34%) | 24.34 | 21.72 - 26.34 | 0.8849 times | Mon 31 August 2026 | 24.86 (-15.21%) | 29.27 | 23.09 - 30.55 | 1.1508 times | Fri 31 July 2026 | 29.32 (-5.81%) | 30.69 | 28.27 - 31.85 | 0.717 times | Tue 30 June 2026 | 31.13 (-2.47%) | 32.86 | 27.59 - 34.50 | 1.2674 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.6366 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.1129 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.1723 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.0423 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8988 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.4402 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 21.09 and 36.07
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 25.56 |
| Yearly Target 4 | 31.6 |
| Yearly Target 5 | 40.54 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.66 (15.38%) | 19.96 | 19.52 - 34.50 | 0.9105 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.3552 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 1.9716 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.8674 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.0372 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7311 times | Thu 31 December 2020 | 61.72 (0%) | 62.94 | 54.24 - 66.25 | 0.1271 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassMinerals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.75 |
| 20 day DMA | 23.5 |
| 35 day DMA | 24.16 |
| 50 day DMA | 25.36 |
| 100 day DMA | 27.8 |
| 150 day DMA | 26.77 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.21 | 22.21 |
| 12 day EMA | 22.76 | 22.78 | 22.89 |
| 20 day EMA | 23.32 | 23.39 | 23.52 |
| 35 day EMA | 24.39 | 24.49 | 24.63 |
| 50 day EMA | 25.4 | 25.51 | 25.65 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.1 | 22.18 |
| 12 day SMA | 22.75 | 22.85 | 22.99 |
| 20 day SMA | 23.5 | 23.63 | 23.78 |
| 35 day SMA | 24.16 | 24.26 | 24.38 |
| 50 day SMA | 25.36 | 25.5 | 25.65 |
| 100 day SMA | 27.8 | 27.86 | 27.93 |
| 150 day SMA | 26.77 | 26.79 | 26.81 |
| 200 day SMA | 25.77 | 25.75 | 25.72 |


