ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong intraday Stock price targets for CompassMinerals are 22.07 and 23.31

Intraday Target 121.84
Intraday Target 222.3
Intraday Target 323.08
Intraday Target 423.54
Intraday Target 524.32

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Thu 02 April 2026 22.76 (-2.65%) 23.33 22.62 - 23.86 0.4047 times
Wed 01 April 2026 23.38 (0.13%) 23.85 23.37 - 24.02 1.3048 times
Tue 31 March 2026 23.35 (2.73%) 23.27 23.08 - 23.79 1.7016 times
Mon 30 March 2026 22.73 (-1.39%) 23.55 22.44 - 23.72 0.8678 times
Fri 27 March 2026 23.05 (-3.23%) 23.48 23.01 - 23.83 0.7919 times
Thu 26 March 2026 23.82 (-2.82%) 24.00 23.75 - 24.58 0.971 times
Wed 25 March 2026 24.51 (1.53%) 24.87 24.13 - 25.19 1.1105 times
Tue 24 March 2026 24.14 (5.88%) 22.80 22.65 - 24.15 1.0084 times
Mon 23 March 2026 22.80 (5.95%) 21.94 21.94 - 23.10 0.9924 times
Fri 20 March 2026 21.52 (-2.18%) 22.22 20.82 - 22.22 0.847 times
Thu 19 March 2026 22.00 (-4.47%) 22.45 21.14 - 22.45 0.8903 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 21.81 and 23.39

Weekly Target 121.49
Weekly Target 222.13
Weekly Target 323.073333333333
Weekly Target 423.71
Weekly Target 524.65

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Thu 02 April 2026 22.76 (-1.26%) 23.55 22.44 - 24.02 1.0812 times
Fri 27 March 2026 23.05 (7.11%) 21.94 21.94 - 25.19 1.2316 times
Fri 20 March 2026 21.52 (-2.09%) 22.07 20.82 - 23.17 0.9379 times
Fri 13 March 2026 21.98 (-6.59%) 22.80 21.26 - 24.46 1.1798 times
Fri 06 March 2026 23.53 (-6.63%) 25.00 22.76 - 25.79 0.9836 times
Fri 27 February 2026 25.20 (8.29%) 23.41 22.68 - 25.82 1.0385 times
Fri 20 February 2026 23.27 (-3%) 23.17 22.23 - 24.23 0.6622 times
Fri 13 February 2026 23.99 (0%) 23.36 22.85 - 24.16 0.1561 times
Fri 13 February 2026 23.99 (10.3%) 21.65 21.32 - 24.80 0.8964 times
Fri 06 February 2026 21.75 (-12.93%) 24.80 20.80 - 27.00 1.8327 times
Fri 30 January 2026 24.98 (-2.27%) 25.90 24.49 - 26.38 0.8138 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 21.99 and 23.39

Monthly Target 121.73
Monthly Target 222.25
Monthly Target 323.133333333333
Monthly Target 423.65
Monthly Target 524.53

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Thu 02 April 2026 22.76 (-2.53%) 23.85 22.62 - 24.02 0.1071 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.2351 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.1369 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.947 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.5438 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.7041 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.9622 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.9314 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 1.0523 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.38 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.5166 times

 monthly chart CompassMinerals

Yearly price and charts CompassMinerals

Strong yearly Stock price targets for CompassMinerals CMP are 21.14 and 28.62

Yearly Target 115.61
Yearly Target 219.19
Yearly Target 323.093333333333
Yearly Target 426.67
Yearly Target 530.57

Yearly price and volumes Compass Minerals

Date Closing Open Range Volume
Thu 02 April 2026 22.76 (15.89%) 19.96 19.52 - 27.00 0.3157 times
Wed 31 December 2025 19.64 (74.58%) 11.33 8.60 - 22.69 1.4741 times
Tue 31 December 2024 11.25 (-55.57%) 25.12 7.51 - 25.52 2.1428 times
Fri 29 December 2023 25.32 (-38.24%) 42.05 22.80 - 47.68 0.9605 times
Fri 30 December 2022 41.00 (-19.73%) 51.19 30.67 - 67.67 1.1747 times
Fri 31 December 2021 51.08 (-17.24%) 62.47 47.10 - 75.44 0.7967 times
Thu 31 December 2020 61.72 (0%) 62.94 54.24 - 66.25 0.1355 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompassMinerals in short term and the sell signal is strong.

CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompassMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.09
20 day DMA 23.09
35 day DMA 23.53
50 day DMA 23.81
100 day DMA 21.74
150 day DMA 20.65
200 day DMA 20.58

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.2923.24
12 day EMA23.1723.2423.22
20 day EMA23.2823.3323.32
35 day EMA23.4323.4723.48
50 day EMA23.7123.7523.76

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.2723.49
12 day SMA23.0923.0522.94
20 day SMA23.0923.1823.25
35 day SMA23.5323.5823.54
50 day SMA23.8123.8223.81
100 day SMA21.7421.6721.61
150 day SMA20.6520.6220.59
200 day SMA20.5820.5620.54

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top