Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 13.95 and 15.24
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 14.18 |
| Intraday Target 3 | 15 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 16.29 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.65 (-4.56%) | 15.61 | 14.53 - 15.82 | 1.1852 times | Thu 12 March 2026 | 15.35 (-5.71%) | 15.89 | 15.23 - 16.04 | 1.0771 times | Wed 11 March 2026 | 16.28 (-2.4%) | 16.69 | 15.98 - 16.83 | 0.871 times | Mon 09 March 2026 | 16.68 (-0.54%) | 16.19 | 15.83 - 16.75 | 1.2921 times | Fri 06 March 2026 | 16.77 (-9.11%) | 17.72 | 16.74 - 18.10 | 1.1541 times | Thu 05 March 2026 | 18.45 (-0.27%) | 18.40 | 17.57 - 18.76 | 0.9145 times | Wed 04 March 2026 | 18.50 (-1.54%) | 18.88 | 18.39 - 19.14 | 0.9799 times | Tue 03 March 2026 | 18.79 (-1.62%) | 18.33 | 18.10 - 18.90 | 1.0408 times | Mon 02 March 2026 | 19.10 (0.63%) | 18.50 | 18.45 - 19.13 | 0.597 times | Fri 27 February 2026 | 18.98 (-1.09%) | 18.77 | 18.32 - 19.10 | 0.8883 times | Thu 26 February 2026 | 19.19 (-1.79%) | 19.78 | 18.71 - 19.80 | 1.0733 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.44 and 15.74
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 15.336666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.65 (-12.64%) | 16.19 | 14.53 - 16.83 | 0.9551 times | Fri 06 March 2026 | 16.77 (-11.64%) | 18.50 | 16.74 - 19.14 | 1.0114 times | Fri 27 February 2026 | 18.98 (-0.63%) | 19.11 | 18.31 - 19.80 | 1.1697 times | Fri 20 February 2026 | 19.10 (-6.05%) | 20.26 | 18.60 - 20.34 | 0.7572 times | Fri 13 February 2026 | 20.33 (0%) | 21.41 | 20.32 - 21.88 | 0.2971 times | Fri 13 February 2026 | 20.33 (-10.68%) | 22.63 | 20.32 - 24.40 | 1.6463 times | Fri 06 February 2026 | 22.76 (7.97%) | 20.94 | 20.49 - 23.07 | 1.2051 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.97 | 20.26 - 21.43 | 1.3994 times | Fri 23 January 2026 | 20.96 (0.82%) | 20.16 | 19.75 - 21.55 | 0.6741 times | Fri 16 January 2026 | 20.79 (5.59%) | 19.59 | 19.33 - 21.58 | 0.8846 times | Fri 09 January 2026 | 19.69 (14.48%) | 17.31 | 17.31 - 19.75 | 0.6267 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.29 and 16.9
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.65 (-22.81%) | 18.50 | 14.53 - 19.14 | 0.5978 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.5428 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.1099 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5602 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.7201 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.1243 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8903 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.9641 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.3014 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.1892 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.3928 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 9.66 and 19.53
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 17.86 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 27.73 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.65 (-15.07%) | 17.32 | 14.53 - 24.40 | 0.6071 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.701 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.202 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.6354 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.8514 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.8766 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1266 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 17.69 |
| 20 day DMA | 18.4 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.71 |
| 100 day DMA | 18 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16.56 | 17.17 |
| 12 day EMA | 17.23 | 17.7 | 18.13 |
| 20 day EMA | 18.08 | 18.44 | 18.76 |
| 35 day EMA | 18.64 | 18.87 | 19.08 |
| 50 day EMA | 19.17 | 19.35 | 19.51 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.71 | 17.34 |
| 12 day SMA | 17.69 | 18.07 | 18.33 |
| 20 day SMA | 18.4 | 18.73 | 19.13 |
| 35 day SMA | 19.74 | 19.93 | 20.09 |
| 50 day SMA | 19.71 | 19.77 | 19.82 |
| 100 day SMA | 18 | 18 | 18 |
| 150 day SMA | 16.94 | 16.93 | 16.92 |
| 200 day SMA | 16.55 | 16.55 | 16.56 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
