ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 13.79 and 14.47

Intraday Target 113.58
Intraday Target 214
Intraday Target 314.263333333333
Intraday Target 414.68
Intraday Target 514.94

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Mon 29 June 2026 14.41 (-0.41%) 14.44 13.85 - 14.53 0.5894 times
Fri 26 June 2026 14.47 (-2.1%) 14.79 14.40 - 14.82 1.102 times
Thu 25 June 2026 14.78 (5.95%) 14.15 14.09 - 15.13 0.7291 times
Wed 24 June 2026 13.95 (-0.64%) 14.33 13.62 - 14.52 0.7725 times
Tue 23 June 2026 14.04 (-3.51%) 14.20 14.00 - 14.50 0.7509 times
Mon 22 June 2026 14.55 (-0.95%) 14.69 14.25 - 14.82 0.6222 times
Thu 18 June 2026 14.69 (5.08%) 14.32 14.20 - 14.91 1.4291 times
Wed 17 June 2026 13.98 (0.43%) 13.92 13.78 - 14.61 1.0208 times
Tue 16 June 2026 13.92 (-7.39%) 15.06 13.84 - 15.11 1.0895 times
Mon 15 June 2026 15.03 (8.68%) 14.54 14.36 - 15.70 1.8945 times
Fri 12 June 2026 13.83 (3.52%) 13.45 13.33 - 14.21 0.9475 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.79 and 14.47

Weekly Target 113.58
Weekly Target 214
Weekly Target 314.263333333333
Weekly Target 414.68
Weekly Target 514.94

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Mon 29 June 2026 14.41 (-0.41%) 14.44 13.85 - 14.53 0.1987 times
Fri 26 June 2026 14.47 (-1.5%) 14.69 13.62 - 15.13 1.3408 times
Thu 18 June 2026 14.69 (6.22%) 14.54 13.78 - 15.70 1.8322 times
Fri 12 June 2026 13.83 (7.38%) 12.95 11.99 - 14.21 1.9459 times
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 1.6275 times
Fri 29 May 2026 15.96 (6.83%) 15.14 15.14 - 16.44 0.6076 times
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 0.8045 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.6167 times
Fri 08 May 2026 15.93 (3.58%) 15.18 14.65 - 16.41 0.4852 times
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.5408 times
Fri 24 April 2026 16.09 (2.42%) 15.56 15.49 - 16.42 0.5667 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.23 and 15.18

Monthly Target 110.16
Monthly Target 212.29
Monthly Target 314.113333333333
Monthly Target 416.24
Monthly Target 518.06

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 29 June 2026 14.41 (-9.71%) 15.90 11.99 - 15.94 2.0105 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.7551 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.8881 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.1936 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.2906 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.9862 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4977 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.6399 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 0.9471 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.7911 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.7569 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7 and 19.41

Yearly Target 14.52
Yearly Target 29.47
Yearly Target 316.933333333333
Yearly Target 421.88
Yearly Target 529.34

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 29 June 2026 14.41 (-16.46%) 17.32 11.99 - 24.40 1.352 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.3952 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.0689 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.5547 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.7387 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.776 times
Thu 31 December 2020 38.44 (0%) 34.88 33.14 - 43.30 0.1143 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbusMckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.25
20 day DMA 14.11
35 day DMA 14.55
50 day DMA 14.87
100 day DMA 16.13
150 day DMA 16.8
200 day DMA 16.38

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3814.34
12 day EMA14.2914.2714.23
20 day EMA14.3314.3214.3
35 day EMA14.5414.5514.55
50 day EMA14.8714.8914.91

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3614.4
12 day SMA14.2514.0613.91
20 day SMA14.1114.1914.27
35 day SMA14.5514.5914.64
50 day SMA14.8714.8814.9
100 day SMA16.1316.1916.26
150 day SMA16.816.816.8
200 day SMA16.3816.3816.39

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top