ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 13.78 and 14.74
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 14.036666666667 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 15 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (-2.65%) | 13.93 | 13.60 - 14.56 | 1.1891 times | Wed 01 April 2026 | 14.33 (-1.38%) | 14.69 | 14.31 - 15.02 | 0.8574 times | Tue 31 March 2026 | 14.53 (4.16%) | 14.44 | 14.02 - 14.65 | 1.5925 times | Mon 30 March 2026 | 13.95 (-0.85%) | 14.31 | 13.82 - 14.54 | 1.1318 times | Fri 27 March 2026 | 14.07 (-3.3%) | 14.64 | 13.85 - 14.64 | 1.2576 times | Thu 26 March 2026 | 14.55 (-4.15%) | 14.90 | 14.44 - 15.27 | 0.6863 times | Wed 25 March 2026 | 15.18 (1.74%) | 14.93 | 14.92 - 15.45 | 0.5976 times | Tue 24 March 2026 | 14.92 (2.61%) | 14.35 | 14.21 - 15.30 | 1.0217 times | Mon 23 March 2026 | 14.54 (4.53%) | 14.31 | 14.15 - 14.99 | 1.0208 times | Fri 20 March 2026 | 13.91 (-2.11%) | 14.35 | 13.78 - 14.61 | 0.6453 times | Thu 19 March 2026 | 14.21 (-1.39%) | 14.13 | 13.31 - 14.25 | 0.6536 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.07 and 14.49
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 14.19 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (-0.85%) | 14.31 | 13.60 - 15.02 | 0.9774 times | Fri 27 March 2026 | 14.07 (1.15%) | 14.31 | 13.85 - 15.45 | 0.9391 times | Fri 20 March 2026 | 13.91 (-5.05%) | 15.00 | 13.31 - 15.23 | 0.9779 times | Fri 13 March 2026 | 14.65 (-12.64%) | 16.19 | 14.53 - 16.83 | 0.9638 times | Fri 06 March 2026 | 16.77 (-11.64%) | 18.50 | 16.74 - 19.14 | 1.0206 times | Fri 27 February 2026 | 18.98 (-0.63%) | 19.11 | 18.31 - 19.80 | 1.1803 times | Fri 20 February 2026 | 19.10 (-6.05%) | 20.26 | 18.60 - 20.34 | 0.764 times | Fri 13 February 2026 | 20.33 (0%) | 21.41 | 20.32 - 21.88 | 0.2998 times | Fri 13 February 2026 | 20.33 (-10.68%) | 22.63 | 20.32 - 24.40 | 1.6612 times | Fri 06 February 2026 | 22.76 (7.97%) | 20.94 | 20.49 - 23.07 | 1.216 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.97 | 20.26 - 21.43 | 1.4121 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 13.07 and 14.49
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (-3.99%) | 14.69 | 13.60 - 15.02 | 0.1304 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.3874 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.5933 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.1463 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5785 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.7437 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.1611 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.9195 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.9957 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.344 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.2282 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 8.09 and 19.18
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 17.22 |
| Yearly Target 4 | 21.13 |
| Yearly Target 5 | 28.31 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (-19.13%) | 17.32 | 13.31 - 24.40 | 0.7524 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.6396 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.1746 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.621 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.832 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.8567 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1238 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.38 |
| 20 day DMA | 15.19 |
| 35 day DMA | 17.13 |
| 50 day DMA | 18.4 |
| 100 day DMA | 17.83 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.38 | 14.4 |
| 12 day EMA | 14.65 | 14.78 | 14.86 |
| 20 day EMA | 15.36 | 15.51 | 15.63 |
| 35 day EMA | 16.68 | 16.84 | 16.99 |
| 50 day EMA | 18.17 | 18.34 | 18.5 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.29 | 14.46 |
| 12 day SMA | 14.38 | 14.43 | 14.45 |
| 20 day SMA | 15.19 | 15.43 | 15.67 |
| 35 day SMA | 17.13 | 17.39 | 17.63 |
| 50 day SMA | 18.4 | 18.53 | 18.65 |
| 100 day SMA | 17.83 | 17.85 | 17.86 |
| 150 day SMA | 16.91 | 16.92 | 16.93 |
| 200 day SMA | 16.47 | 16.48 | 16.49 |


