ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 14.23 and 14.65

Intraday Target 114.14
Intraday Target 214.31
Intraday Target 314.563333333333
Intraday Target 414.73
Intraday Target 514.98

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 26 June 2026 14.47 (-2.1%) 14.79 14.40 - 14.82 1.0639 times
Thu 25 June 2026 14.78 (5.95%) 14.15 14.09 - 15.13 0.7039 times
Wed 24 June 2026 13.95 (-0.64%) 14.33 13.62 - 14.52 0.7458 times
Tue 23 June 2026 14.04 (-3.51%) 14.20 14.00 - 14.50 0.7249 times
Mon 22 June 2026 14.55 (-0.95%) 14.69 14.25 - 14.82 0.6007 times
Thu 18 June 2026 14.69 (5.08%) 14.32 14.20 - 14.91 1.3797 times
Wed 17 June 2026 13.98 (0.43%) 13.92 13.78 - 14.61 0.9855 times
Tue 16 June 2026 13.92 (-7.39%) 15.06 13.84 - 15.11 1.0518 times
Mon 15 June 2026 15.03 (8.68%) 14.54 14.36 - 15.70 1.829 times
Fri 12 June 2026 13.83 (3.52%) 13.45 13.33 - 14.21 0.9147 times
Thu 11 June 2026 13.36 (10.23%) 12.50 11.99 - 13.40 1.3031 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.29 and 14.8

Weekly Target 112.9
Weekly Target 213.68
Weekly Target 314.406666666667
Weekly Target 415.19
Weekly Target 515.92

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 26 June 2026 14.47 (-1.5%) 14.69 13.62 - 15.13 1.2932 times
Thu 18 June 2026 14.69 (6.22%) 14.54 13.78 - 15.70 1.7672 times
Fri 12 June 2026 13.83 (7.38%) 12.95 11.99 - 14.21 1.8768 times
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 1.5698 times
Fri 29 May 2026 15.96 (6.83%) 15.14 15.14 - 16.44 0.5861 times
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 0.776 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.5948 times
Fri 08 May 2026 15.93 (3.58%) 15.18 14.65 - 16.41 0.468 times
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.5216 times
Fri 24 April 2026 16.09 (2.42%) 15.56 15.49 - 16.42 0.5466 times
Fri 17 April 2026 15.71 (0.26%) 15.54 14.97 - 16.33 0.6087 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.26 and 15.21

Monthly Target 110.18
Monthly Target 212.33
Monthly Target 314.133333333333
Monthly Target 416.28
Monthly Target 518.08

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 26 June 2026 14.47 (-9.34%) 15.90 11.99 - 15.94 1.9643 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.7595 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.8933 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.2006 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.298 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.9919 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5006 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.6436 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 0.9526 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.7957 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.7612 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.03 and 19.44

Yearly Target 14.54
Yearly Target 29.51
Yearly Target 316.953333333333
Yearly Target 421.92
Yearly Target 529.36

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 26 June 2026 14.47 (-16.12%) 17.32 11.99 - 24.40 1.3432 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.399 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.0706 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.5556 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.7399 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.7772 times
Thu 31 December 2020 38.44 (0%) 34.88 33.14 - 43.30 0.1145 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbusMckinnon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbusMckinnon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.06
20 day DMA 14.19
35 day DMA 14.59
50 day DMA 14.88
100 day DMA 16.19
150 day DMA 16.8
200 day DMA 16.38

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.3414.12
12 day EMA14.2714.2314.13
20 day EMA14.3214.314.25
35 day EMA14.5514.5514.54
50 day EMA14.8914.9114.92

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.414.24
12 day SMA14.0613.9113.72
20 day SMA14.1914.2714.34
35 day SMA14.5914.6414.66
50 day SMA14.8814.914.92
100 day SMA16.1916.2616.32
150 day SMA16.816.816.81
200 day SMA16.3816.3916.38

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top