ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 14.23 and 14.65
| Intraday Target 1 | 14.14 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.563333333333 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 14.98 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.47 (-2.1%) | 14.79 | 14.40 - 14.82 | 1.0639 times | Thu 25 June 2026 | 14.78 (5.95%) | 14.15 | 14.09 - 15.13 | 0.7039 times | Wed 24 June 2026 | 13.95 (-0.64%) | 14.33 | 13.62 - 14.52 | 0.7458 times | Tue 23 June 2026 | 14.04 (-3.51%) | 14.20 | 14.00 - 14.50 | 0.7249 times | Mon 22 June 2026 | 14.55 (-0.95%) | 14.69 | 14.25 - 14.82 | 0.6007 times | Thu 18 June 2026 | 14.69 (5.08%) | 14.32 | 14.20 - 14.91 | 1.3797 times | Wed 17 June 2026 | 13.98 (0.43%) | 13.92 | 13.78 - 14.61 | 0.9855 times | Tue 16 June 2026 | 13.92 (-7.39%) | 15.06 | 13.84 - 15.11 | 1.0518 times | Mon 15 June 2026 | 15.03 (8.68%) | 14.54 | 14.36 - 15.70 | 1.829 times | Fri 12 June 2026 | 13.83 (3.52%) | 13.45 | 13.33 - 14.21 | 0.9147 times | Thu 11 June 2026 | 13.36 (10.23%) | 12.50 | 11.99 - 13.40 | 1.3031 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.29 and 14.8
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.406666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.47 (-1.5%) | 14.69 | 13.62 - 15.13 | 1.2932 times | Thu 18 June 2026 | 14.69 (6.22%) | 14.54 | 13.78 - 15.70 | 1.7672 times | Fri 12 June 2026 | 13.83 (7.38%) | 12.95 | 11.99 - 14.21 | 1.8768 times | Fri 05 June 2026 | 12.88 (-19.3%) | 15.90 | 12.82 - 15.94 | 1.5698 times | Fri 29 May 2026 | 15.96 (6.83%) | 15.14 | 15.14 - 16.44 | 0.5861 times | Fri 22 May 2026 | 14.94 (4.62%) | 14.33 | 13.33 - 15.11 | 0.776 times | Fri 15 May 2026 | 14.28 (-10.36%) | 15.93 | 14.15 - 16.07 | 0.5948 times | Fri 08 May 2026 | 15.93 (3.58%) | 15.18 | 14.65 - 16.41 | 0.468 times | Fri 01 May 2026 | 15.38 (-4.41%) | 16.12 | 14.68 - 16.37 | 0.5216 times | Fri 24 April 2026 | 16.09 (2.42%) | 15.56 | 15.49 - 16.42 | 0.5466 times | Fri 17 April 2026 | 15.71 (0.26%) | 15.54 | 14.97 - 16.33 | 0.6087 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.26 and 15.21
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.47 (-9.34%) | 15.90 | 11.99 - 15.94 | 1.9643 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.7595 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.8933 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.2006 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.298 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.9919 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5006 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6436 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 0.9526 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.7957 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.7612 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.03 and 19.44
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 16.953333333333 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 29.36 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.47 (-16.12%) | 17.32 | 11.99 - 24.40 | 1.3432 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.399 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.0706 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5556 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.7399 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.7772 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1145 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.88 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.34 | 14.12 |
| 12 day EMA | 14.27 | 14.23 | 14.13 |
| 20 day EMA | 14.32 | 14.3 | 14.25 |
| 35 day EMA | 14.55 | 14.55 | 14.54 |
| 50 day EMA | 14.89 | 14.91 | 14.92 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.4 | 14.24 |
| 12 day SMA | 14.06 | 13.91 | 13.72 |
| 20 day SMA | 14.19 | 14.27 | 14.34 |
| 35 day SMA | 14.59 | 14.64 | 14.66 |
| 50 day SMA | 14.88 | 14.9 | 14.92 |
| 100 day SMA | 16.19 | 16.26 | 16.32 |
| 150 day SMA | 16.8 | 16.8 | 16.81 |
| 200 day SMA | 16.38 | 16.39 | 16.38 |


