ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 15.89 and 16.58

Intraday Target 115.72
Intraday Target 216.05
Intraday Target 316.413333333333
Intraday Target 416.74
Intraday Target 517.1

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Mon 28 September 2026 16.37 (-2.73%) 16.58 16.09 - 16.78 1.2893 times
Fri 25 September 2026 16.83 (4.99%) 16.25 16.25 - 17.05 1.0667 times
Thu 24 September 2026 16.03 (-2.91%) 16.41 15.83 - 16.44 0.8653 times
Wed 23 September 2026 16.51 (0.43%) 16.15 15.90 - 16.54 0.627 times
Tue 22 September 2026 16.44 (5.86%) 16.21 16.18 - 16.64 0.6159 times
Mon 21 September 2026 15.53 (-1.46%) 16.10 15.49 - 16.10 0.7085 times
Fri 18 September 2026 15.76 (0.13%) 15.62 15.40 - 15.93 1.4091 times
Thu 17 September 2026 15.74 (-2.24%) 16.80 15.70 - 16.84 1.8141 times
Wed 16 September 2026 16.10 (-0.98%) 16.50 15.77 - 16.64 0.8653 times
Tue 15 September 2026 16.26 (-1.16%) 16.98 16.14 - 16.98 0.7388 times
Mon 14 September 2026 16.45 (-7.27%) 17.35 16.28 - 17.35 0.8559 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.89 and 16.58

Weekly Target 115.72
Weekly Target 216.05
Weekly Target 316.413333333333
Weekly Target 416.74
Weekly Target 517.1

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Mon 28 September 2026 16.37 (-2.73%) 16.58 16.09 - 16.78 0.2455 times
Fri 25 September 2026 16.83 (6.79%) 16.10 15.49 - 17.05 0.7395 times
Fri 18 September 2026 15.76 (-11.16%) 17.35 15.40 - 17.35 1.0822 times
Fri 11 September 2026 17.74 (-5.84%) 18.97 16.91 - 19.02 0.5196 times
Fri 04 September 2026 18.84 (4.67%) 18.00 16.97 - 18.87 0.8259 times
Fri 28 August 2026 18.00 (2.16%) 17.78 17.58 - 18.69 0.7835 times
Fri 21 August 2026 17.62 (-8.47%) 19.21 17.02 - 19.33 0.6524 times
Fri 14 August 2026 19.25 (-4.8%) 20.57 18.66 - 20.57 0.8465 times
Fri 07 August 2026 20.22 (5.48%) 19.67 18.96 - 22.28 1.4656 times
Fri 31 July 2026 19.17 (18.92%) 16.48 14.59 - 21.60 2.8391 times
Fri 24 July 2026 16.12 (12.26%) 14.37 14.11 - 16.28 1.0897 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.08 and 17.7

Monthly Target 113.31
Monthly Target 214.84
Monthly Target 316.93
Monthly Target 418.46
Monthly Target 520.55

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 28 September 2026 16.37 (-7.3%) 17.29 15.40 - 19.02 0.8656 times
Mon 31 August 2026 17.66 (-7.88%) 19.67 17.02 - 22.28 1.0363 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.6636 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.7266 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.6335 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.7451 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.0014 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.0827 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.8274 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4176 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.5368 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.98 and 20.39

Yearly Target 15.18
Yearly Target 210.77
Yearly Target 317.586666666667
Yearly Target 423.18
Yearly Target 530

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 28 September 2026 16.37 (-5.1%) 17.32 11.99 - 24.40 1.9414 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.1453 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 0.9574 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.4969 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.6616 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.6951 times
Thu 31 December 2020 38.44 (0%) 34.88 33.14 - 43.30 0.1024 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbusMckinnon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbusMckinnon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.31
20 day DMA 16.94
35 day DMA 17.57
50 day DMA 17.65
100 day DMA 16.04
150 day DMA 15.99
200 day DMA 16.88

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.416.18
12 day EMA16.5216.5516.5
20 day EMA16.7916.8316.83
35 day EMA16.9717.0117.02
50 day EMA17.2217.2517.27

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.2716.05
12 day SMA16.3116.3816.45
20 day SMA16.9417.0217.1
35 day SMA17.5717.6817.79
50 day SMA17.6517.6117.57
100 day SMA16.0416.0316.01
150 day SMA15.9916.0116.02
200 day SMA16.8816.8816.88

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top