Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 17.3 and 17.86
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.42 |
| Intraday Target 3 | 17.733333333333 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.29 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.66 (-1.89%) | 18.00 | 17.49 - 18.05 | 1.0361 times | Fri 28 August 2026 | 18.00 (-2.12%) | 18.39 | 17.84 - 18.68 | 1.0172 times | Thu 27 August 2026 | 18.39 (2.28%) | 17.98 | 17.86 - 18.65 | 1.0203 times | Wed 26 August 2026 | 17.98 (1.07%) | 17.82 | 17.73 - 18.08 | 0.7879 times | Tue 25 August 2026 | 17.79 (-0.89%) | 18.69 | 17.75 - 18.69 | 1.0366 times | Mon 24 August 2026 | 17.95 (1.87%) | 17.78 | 17.58 - 18.29 | 1.4189 times | Fri 21 August 2026 | 17.62 (1.67%) | 17.56 | 17.21 - 17.82 | 0.7506 times | Thu 20 August 2026 | 17.33 (-2.04%) | 17.33 | 17.02 - 17.49 | 0.8655 times | Wed 19 August 2026 | 17.69 (-0.62%) | 18.03 | 17.58 - 18.40 | 0.8272 times | Tue 18 August 2026 | 17.80 (-6.71%) | 18.87 | 17.70 - 19.12 | 1.2397 times | Mon 17 August 2026 | 19.08 (-0.88%) | 19.21 | 18.88 - 19.33 | 0.7139 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 17.3 and 17.86
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 17.733333333333 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.66 (-1.89%) | 18.00 | 17.49 - 18.05 | 0.1464 times | Fri 28 August 2026 | 18.00 (2.16%) | 17.78 | 17.58 - 18.69 | 0.7464 times | Fri 21 August 2026 | 17.62 (-8.47%) | 19.21 | 17.02 - 19.33 | 0.6215 times | Fri 14 August 2026 | 19.25 (-4.8%) | 20.57 | 18.66 - 20.57 | 0.8064 times | Fri 07 August 2026 | 20.22 (5.48%) | 19.67 | 18.96 - 22.28 | 1.3962 times | Fri 31 July 2026 | 19.17 (18.92%) | 16.48 | 14.59 - 21.60 | 2.7045 times | Fri 24 July 2026 | 16.12 (12.26%) | 14.37 | 14.11 - 16.28 | 1.038 times | Fri 17 July 2026 | 14.36 (8.46%) | 13.08 | 12.82 - 14.86 | 0.9777 times | Fri 10 July 2026 | 13.24 (-2.29%) | 13.63 | 12.58 - 14.07 | 0.7721 times | Thu 02 July 2026 | 13.55 (-6.36%) | 14.44 | 13.01 - 15.22 | 0.7908 times | Fri 26 June 2026 | 14.47 (-1.5%) | 14.69 | 13.62 - 15.13 | 1.168 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.71 and 19.97
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 18.986666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.66 (-7.88%) | 19.67 | 17.02 - 22.28 | 1.0715 times | Fri 31 July 2026 | 19.17 (26.7%) | 14.99 | 12.58 - 21.60 | 1.7202 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 1.7853 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.6551 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.7705 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.0355 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.1195 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.8555 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4318 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.5551 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 0.8216 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 14.83 and 27.24
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 18.016666666667 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 30.43 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.66 (2.38%) | 17.32 | 11.99 - 24.40 | 1.8114 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.2004 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 0.982 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5096 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.6786 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.7129 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.105 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.79
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term but the sell signal is initial and weak.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.89 |
| 35 day DMA | 17.65 |
| 50 day DMA | 16.55 |
| 100 day DMA | 15.78 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 18.05 | 18.07 |
| 12 day EMA | 18.11 | 18.19 | 18.22 |
| 20 day EMA | 18.08 | 18.12 | 18.13 |
| 35 day EMA | 17.38 | 17.36 | 17.32 |
| 50 day EMA | 16.5 | 16.45 | 16.39 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.02 | 17.95 |
| 12 day SMA | 18.05 | 18.16 | 18.27 |
| 20 day SMA | 18.89 | 19.01 | 19.07 |
| 35 day SMA | 17.65 | 17.52 | 17.38 |
| 50 day SMA | 16.55 | 16.49 | 16.41 |
| 100 day SMA | 15.78 | 15.76 | 15.71 |
| 150 day SMA | 16.53 | 16.55 | 16.57 |
| 200 day SMA | 16.76 | 16.75 | 16.74 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
