ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 13.56 and 14.28

Intraday Target 113.43
Intraday Target 213.68
Intraday Target 314.146666666667
Intraday Target 414.4
Intraday Target 514.87

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Mon 18 May 2026 13.94 (-2.38%) 14.33 13.89 - 14.61 1.2422 times
Fri 15 May 2026 14.28 (-4.86%) 14.75 14.15 - 14.86 1.1254 times
Thu 14 May 2026 15.01 (-0.07%) 15.10 14.91 - 15.44 1.1713 times
Wed 13 May 2026 15.02 (-2.91%) 15.47 14.91 - 15.47 1.0056 times
Tue 12 May 2026 15.47 (-1.59%) 15.45 15.13 - 15.74 0.9518 times
Mon 11 May 2026 15.72 (-1.32%) 15.93 15.66 - 16.07 1.1176 times
Fri 08 May 2026 15.93 (0.82%) 15.95 15.64 - 15.97 0.6978 times
Thu 07 May 2026 15.80 (-2.41%) 16.06 15.74 - 16.41 0.8554 times
Wed 06 May 2026 16.19 (5.68%) 15.99 15.56 - 16.24 1.043 times
Tue 05 May 2026 15.32 (3.86%) 14.96 14.82 - 15.39 0.7898 times
Mon 04 May 2026 14.75 (-4.1%) 15.18 14.65 - 15.42 0.8399 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.56 and 14.28

Weekly Target 113.43
Weekly Target 213.68
Weekly Target 314.146666666667
Weekly Target 414.4
Weekly Target 514.87

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Mon 18 May 2026 13.94 (-2.38%) 14.33 13.89 - 14.61 0.213 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.9211 times
Fri 08 May 2026 15.93 (3.58%) 15.18 14.65 - 16.41 0.7246 times
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.8077 times
Fri 24 April 2026 16.09 (2.42%) 15.56 15.49 - 16.42 0.8463 times
Fri 17 April 2026 15.71 (0.26%) 15.54 14.97 - 16.33 0.9425 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.5477 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 1.3497 times
Fri 27 March 2026 14.07 (1.15%) 14.31 13.85 - 15.45 1.2969 times
Fri 20 March 2026 13.91 (-5.05%) 15.00 13.31 - 15.23 1.3504 times
Fri 13 March 2026 14.65 (-12.64%) 16.19 14.53 - 16.83 1.3309 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.66 and 15.18

Monthly Target 112.23
Monthly Target 213.08
Monthly Target 314.746666666667
Monthly Target 415.6
Monthly Target 517.27

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 18 May 2026 13.94 (-9.77%) 15.44 13.89 - 16.41 0.4626 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 1.06 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.4246 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.5402 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.177 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.594 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7636 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1304 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.9441 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9033 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.38 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 8.08 and 19.17

Yearly Target 16.13
Yearly Target 210.03
Yearly Target 317.216666666667
Yearly Target 421.12
Yearly Target 528.31

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 18 May 2026 13.94 (-19.19%) 17.32 13.31 - 24.40 0.9628 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.5603 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.1426 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.593 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.7896 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.8295 times
Thu 31 December 2020 38.44 (0%) 34.88 33.14 - 43.30 0.1222 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.

ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbusMckinnon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.74
12 day DMA 15.23
20 day DMA 15.39
35 day DMA 15.22
50 day DMA 15.22
100 day DMA 17.51
150 day DMA 16.97
200 day DMA 16.42

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.9515.29
12 day EMA15.0515.2515.43
20 day EMA15.2215.3615.47
35 day EMA15.4115.515.57
50 day EMA15.4815.5415.59

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7415.115.43
12 day SMA15.2315.3615.4
20 day SMA15.3915.515.57
35 day SMA15.2215.2215.23
50 day SMA15.2215.3115.41
100 day SMA17.5117.5517.58
150 day SMA16.9716.9816.99
200 day SMA16.4216.4316.44

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top