Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 15.76 and 16.42
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.936666666667 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.6 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.09 (1.32%) | 16.09 | 15.53 - 16.19 | 0.7841 times | Thu 23 April 2026 | 15.88 (1.53%) | 15.67 | 15.59 - 16.09 | 0.7173 times | Wed 22 April 2026 | 15.64 (0%) | 15.80 | 15.49 - 16.19 | 1.4064 times | Tue 21 April 2026 | 15.64 (-2.43%) | 16.16 | 15.59 - 16.42 | 0.9213 times | Mon 20 April 2026 | 16.03 (2.04%) | 15.56 | 15.53 - 16.09 | 0.9021 times | Fri 17 April 2026 | 15.71 (4.73%) | 15.40 | 15.33 - 16.13 | 1.3513 times | Thu 16 April 2026 | 15.00 (-0.86%) | 15.08 | 14.98 - 15.27 | 0.8281 times | Wed 15 April 2026 | 15.13 (-6.08%) | 16.11 | 14.97 - 16.31 | 1.3137 times | Tue 14 April 2026 | 16.11 (0.94%) | 16.06 | 15.95 - 16.33 | 1.0897 times | Mon 13 April 2026 | 15.96 (1.85%) | 15.54 | 15.39 - 15.97 | 0.686 times | Fri 10 April 2026 | 15.67 (0.58%) | 15.66 | 15.34 - 15.80 | 0.9707 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.79 and 16.72
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.09 (2.42%) | 15.56 | 15.49 - 16.42 | 0.6633 times | Fri 17 April 2026 | 15.71 (0.26%) | 15.54 | 14.97 - 16.33 | 0.7387 times | Fri 10 April 2026 | 15.67 (12.33%) | 13.95 | 13.54 - 15.80 | 1.2131 times | Thu 02 April 2026 | 13.95 (-0.85%) | 14.31 | 13.60 - 15.02 | 1.0578 times | Fri 27 March 2026 | 14.07 (1.15%) | 14.31 | 13.85 - 15.45 | 1.0164 times | Fri 20 March 2026 | 13.91 (-5.05%) | 15.00 | 13.31 - 15.23 | 1.0584 times | Fri 13 March 2026 | 14.65 (-12.64%) | 16.19 | 14.53 - 16.83 | 1.0431 times | Fri 06 March 2026 | 16.77 (-11.64%) | 18.50 | 16.74 - 19.14 | 1.1046 times | Fri 27 February 2026 | 18.98 (-0.63%) | 19.11 | 18.31 - 19.80 | 1.2775 times | Fri 20 February 2026 | 19.10 (-6.05%) | 20.26 | 18.60 - 20.34 | 0.827 times | Fri 13 February 2026 | 20.33 (0%) | 21.41 | 20.32 - 21.88 | 0.3245 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.82 and 17.7
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 15.35 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.09 (10.74%) | 14.69 | 13.54 - 16.42 | 0.8205 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.2904 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.4819 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.0662 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5381 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6917 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.0799 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8552 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.9261 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.25 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.1423 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 9.16 and 20.25
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 17.933333333333 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 29.02 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.09 (-6.72%) | 17.32 | 13.31 - 24.40 | 0.8687 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.5904 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.1528 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.6094 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.8165 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.8407 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1215 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.29 |
| 50 day DMA | 16.62 |
| 100 day DMA | 17.85 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.72 | 15.64 |
| 12 day EMA | 15.6 | 15.51 | 15.44 |
| 20 day EMA | 15.57 | 15.51 | 15.47 |
| 35 day EMA | 16.26 | 16.27 | 16.29 |
| 50 day EMA | 17 | 17.04 | 17.09 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.78 | 15.6 |
| 12 day SMA | 15.7 | 15.61 | 15.44 |
| 20 day SMA | 15.11 | 15.03 | 15 |
| 35 day SMA | 15.29 | 15.36 | 15.46 |
| 50 day SMA | 16.62 | 16.75 | 16.89 |
| 100 day SMA | 17.85 | 17.86 | 17.86 |
| 150 day SMA | 16.98 | 16.97 | 16.96 |
| 200 day SMA | 16.48 | 16.48 | 16.48 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
