Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 14.63 and 15.03
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 14.71 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.11 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.79 (3.21%) | 14.68 | 14.47 - 14.87 | 1.1635 times | Mon 20 July 2026 | 14.33 (-0.21%) | 14.37 | 14.11 - 14.82 | 1.1007 times | Fri 17 July 2026 | 14.36 (-2.71%) | 14.50 | 14.24 - 14.86 | 0.6849 times | Thu 16 July 2026 | 14.76 (4.83%) | 13.93 | 13.93 - 14.85 | 1.4157 times | Wed 15 July 2026 | 14.08 (6.83%) | 13.29 | 13.25 - 14.17 | 1.0816 times | Tue 14 July 2026 | 13.18 (1.46%) | 13.47 | 12.82 - 13.47 | 1.1643 times | Mon 13 July 2026 | 12.99 (-1.89%) | 13.08 | 12.95 - 13.32 | 1.246 times | Fri 10 July 2026 | 13.24 (-1.85%) | 13.47 | 13.20 - 13.78 | 0.8701 times | Thu 09 July 2026 | 13.49 (2.2%) | 13.49 | 13.22 - 13.72 | 0.5909 times | Wed 08 July 2026 | 13.20 (-0.6%) | 13.10 | 12.58 - 13.25 | 0.6823 times | Tue 07 July 2026 | 13.28 (-5.14%) | 13.87 | 13.10 - 13.98 | 0.9972 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.45 and 15.21
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.59 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.79 (2.99%) | 14.37 | 14.11 - 14.87 | 0.3941 times | Fri 17 July 2026 | 14.36 (8.46%) | 13.08 | 12.82 - 14.86 | 0.9735 times | Fri 10 July 2026 | 13.24 (-2.29%) | 13.63 | 12.58 - 14.07 | 0.7688 times | Thu 02 July 2026 | 13.55 (-6.36%) | 14.44 | 13.01 - 15.22 | 0.7874 times | Fri 26 June 2026 | 14.47 (-1.5%) | 14.69 | 13.62 - 15.13 | 1.1629 times | Thu 18 June 2026 | 14.69 (6.22%) | 14.54 | 13.78 - 15.70 | 1.5891 times | Fri 12 June 2026 | 13.83 (7.38%) | 12.95 | 11.99 - 14.21 | 1.6877 times | Fri 05 June 2026 | 12.88 (-19.3%) | 15.90 | 12.82 - 15.94 | 1.4116 times | Fri 29 May 2026 | 15.96 (6.83%) | 15.14 | 15.14 - 16.44 | 0.527 times | Fri 22 May 2026 | 14.94 (4.62%) | 14.33 | 13.33 - 15.11 | 0.6978 times | Fri 15 May 2026 | 14.28 (-10.36%) | 15.93 | 14.15 - 16.07 | 0.5349 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.43 and 14.94
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 14.153333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.79 (-2.25%) | 14.99 | 12.58 - 15.09 | 0.8598 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 2.0322 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.7456 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.877 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.1786 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.2743 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.9738 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4915 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6318 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 0.9352 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.7811 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.19 and 19.6
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 17.06 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 29.47 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.79 (-14.26%) | 17.32 | 11.99 - 24.40 | 1.4892 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.337 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.043 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5413 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.7208 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.7572 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1116 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.37 |
| 100 day DMA | 15.07 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.17 | 14.09 |
| 12 day EMA | 14.1 | 13.98 | 13.92 |
| 20 day EMA | 14.08 | 14 | 13.96 |
| 35 day EMA | 14.25 | 14.22 | 14.21 |
| 50 day EMA | 14.46 | 14.45 | 14.46 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.14 | 13.87 |
| 12 day SMA | 13.81 | 13.71 | 13.72 |
| 20 day SMA | 14.03 | 14.02 | 14.03 |
| 35 day SMA | 14.03 | 14.06 | 14.11 |
| 50 day SMA | 14.37 | 14.39 | 14.42 |
| 100 day SMA | 15.07 | 15.11 | 15.16 |
| 150 day SMA | 16.59 | 16.6 | 16.62 |
| 200 day SMA | 16.31 | 16.31 | 16.31 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
