ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 14.43 and 14.73

Intraday Target 114.37
Intraday Target 214.48
Intraday Target 314.666666666667
Intraday Target 414.78
Intraday Target 514.97

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Mon 19 October 2026 14.60 (-0.27%) 14.85 14.55 - 14.85 1.0501 times
Fri 16 October 2026 14.64 (-2.47%) 14.98 14.59 - 15.30 0.8739 times
Thu 15 October 2026 15.01 (-0.79%) 14.99 14.61 - 15.24 0.968 times
Wed 14 October 2026 15.13 (-5.5%) 15.63 14.92 - 15.80 1.1852 times
Tue 13 October 2026 16.01 (0.69%) 15.85 15.51 - 16.06 0.9434 times
Mon 12 October 2026 15.90 (-0.56%) 15.86 15.78 - 16.23 0.733 times
Fri 09 October 2026 15.99 (0.06%) 16.04 15.78 - 16.24 0.9173 times
Thu 08 October 2026 15.98 (-1.11%) 15.92 15.69 - 16.59 1.2356 times
Wed 07 October 2026 16.16 (-5.05%) 16.59 15.66 - 16.86 1.1384 times
Tue 06 October 2026 17.02 (0.59%) 17.08 16.84 - 17.34 0.9551 times
Mon 05 October 2026 16.92 (1.08%) 16.62 16.18 - 17.17 0.9053 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.43 and 14.73

Weekly Target 114.37
Weekly Target 214.48
Weekly Target 314.666666666667
Weekly Target 414.78
Weekly Target 514.97

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Mon 19 October 2026 14.60 (-0.27%) 14.85 14.55 - 14.85 0.1961 times
Fri 16 October 2026 14.64 (-8.44%) 15.86 14.59 - 16.23 0.8783 times
Fri 09 October 2026 15.99 (-4.48%) 16.62 15.66 - 17.34 0.962 times
Fri 02 October 2026 16.74 (-0.53%) 16.58 15.35 - 16.82 1.1711 times
Fri 25 September 2026 16.83 (6.79%) 16.10 15.49 - 17.05 1.0912 times
Fri 18 September 2026 15.76 (-11.16%) 17.35 15.40 - 17.35 1.5969 times
Fri 11 September 2026 17.74 (-5.84%) 18.97 16.91 - 19.02 0.7667 times
Fri 04 September 2026 18.84 (4.67%) 18.00 16.97 - 18.87 1.2187 times
Fri 28 August 2026 18.00 (2.16%) 17.78 17.58 - 18.69 1.1562 times
Fri 21 August 2026 17.62 (-8.47%) 19.21 17.02 - 19.33 0.9627 times
Fri 14 August 2026 19.25 (-4.8%) 20.57 18.66 - 20.57 1.2491 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 13.18 and 15.97

Monthly Target 112.71
Monthly Target 213.65
Monthly Target 315.496666666667
Monthly Target 416.44
Monthly Target 518.29

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 19 October 2026 14.60 (-8.35%) 15.80 14.55 - 17.34 0.436 times
Wed 30 September 2026 15.93 (-9.8%) 17.29 15.40 - 19.02 0.9288 times
Mon 31 August 2026 17.66 (-7.88%) 19.67 17.02 - 22.28 1.0266 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.6481 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.7105 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.6276 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.7381 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 0.9921 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.0726 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.8197 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4137 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.09 and 19.5

Yearly Target 14.59
Yearly Target 29.59
Yearly Target 316.996666666667
Yearly Target 422
Yearly Target 529.41

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 19 October 2026 14.60 (-15.36%) 17.32 11.99 - 24.40 2.0153 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.1139 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 0.9434 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.4896 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.652 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.6849 times
Thu 31 December 2020 38.44 (0%) 34.88 33.14 - 43.30 0.1009 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.

ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbusMckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.84
20 day DMA 16.02
35 day DMA 16.49
50 day DMA 17.06
100 day DMA 16.15
150 day DMA 15.78
200 day DMA 16.75

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.2215.51
12 day EMA15.5415.7115.91
20 day EMA15.9116.0516.2
35 day EMA16.5916.7116.83
50 day EMA17.1717.2717.38

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.3415.61
12 day SMA15.8415.9516.06
20 day SMA16.0216.0716.12
35 day SMA16.4916.5816.69
50 day SMA17.0617.1717.3
100 day SMA16.1516.1616.18
150 day SMA15.7815.7815.79
200 day SMA16.7516.7716.78

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top