ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 15.71 and 16.56

Intraday Target 115.51
Intraday Target 215.9
Intraday Target 316.363333333333
Intraday Target 416.75
Intraday Target 517.21

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Wed 11 March 2026 16.28 (-2.4%) 16.69 15.98 - 16.83 0.9031 times
Mon 09 March 2026 16.68 (-0.54%) 16.19 15.83 - 16.75 1.3397 times
Fri 06 March 2026 16.77 (-9.11%) 17.72 16.74 - 18.10 1.1966 times
Thu 05 March 2026 18.45 (-0.27%) 18.40 17.57 - 18.76 0.9482 times
Wed 04 March 2026 18.50 (-1.54%) 18.88 18.39 - 19.14 1.016 times
Tue 03 March 2026 18.79 (-1.62%) 18.33 18.10 - 18.90 1.0791 times
Mon 02 March 2026 19.10 (0.63%) 18.50 18.45 - 19.13 0.619 times
Fri 27 February 2026 18.98 (-1.09%) 18.77 18.32 - 19.10 0.9211 times
Thu 26 February 2026 19.19 (-1.79%) 19.78 18.71 - 19.80 1.1129 times
Wed 25 February 2026 19.54 (1.82%) 19.48 18.85 - 19.65 0.8643 times
Tue 24 February 2026 19.19 (3.51%) 18.60 18.51 - 19.24 1.9471 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 16.06 and 17.06

Weekly Target 115.31
Weekly Target 215.8
Weekly Target 316.313333333333
Weekly Target 416.8
Weekly Target 517.31

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Wed 11 March 2026 16.28 (-2.92%) 16.19 15.83 - 16.83 0.4908 times
Fri 06 March 2026 16.77 (-11.64%) 18.50 16.74 - 19.14 1.0633 times
Fri 27 February 2026 18.98 (-0.63%) 19.11 18.31 - 19.80 1.2297 times
Fri 20 February 2026 19.10 (-6.05%) 20.26 18.60 - 20.34 0.7961 times
Fri 13 February 2026 20.33 (0%) 21.41 20.32 - 21.88 0.3124 times
Fri 13 February 2026 20.33 (-10.68%) 22.63 20.32 - 24.40 1.7308 times
Fri 06 February 2026 22.76 (7.97%) 20.94 20.49 - 23.07 1.267 times
Fri 30 January 2026 21.08 (0.57%) 20.97 20.26 - 21.43 1.4713 times
Fri 23 January 2026 20.96 (0.82%) 20.16 19.75 - 21.55 0.7087 times
Fri 16 January 2026 20.79 (5.59%) 19.59 19.33 - 21.58 0.93 times
Fri 09 January 2026 19.69 (14.48%) 17.31 17.31 - 19.75 0.6589 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.4 and 17.71

Monthly Target 113.77
Monthly Target 215.03
Monthly Target 317.083333333333
Monthly Target 418.34
Monthly Target 520.39

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Wed 11 March 2026 16.28 (-14.23%) 18.50 15.83 - 19.14 0.4561 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.566 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.1267 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5686 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.731 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1412 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.9037 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9786 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.321 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.2071 times
Fri 30 May 2025 14.56 (-1.95%) 15.19 14.27 - 19.17 1.4138 times

monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 11.77 and 20.34

Yearly Target 110.27
Yearly Target 213.27
Yearly Target 318.836666666667
Yearly Target 421.84
Yearly Target 527.41

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Wed 11 March 2026 16.28 (-5.62%) 17.32 15.83 - 24.40 0.5816 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.7117 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.2067 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.638 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.8548 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.8801 times
Thu 31 December 2020 38.44 (0%) 34.88 33.14 - 43.30 0.1271 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.

ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbusMckinnon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 17.34
12 day DMA 18.33
20 day DMA 19.13
35 day DMA 20.09
50 day DMA 19.82
100 day DMA 18
150 day DMA 16.92
200 day DMA 16.56

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.6118.07
12 day EMA18.1318.4718.8
20 day EMA18.7619.0219.27
35 day EMA19.0819.2419.39
50 day EMA19.3719.519.62

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.8418.32
12 day SMA18.3318.5718.78
20 day SMA19.1319.4619.77
35 day SMA20.0920.220.31
50 day SMA19.8219.8519.87
100 day SMA1817.9917.98
150 day SMA16.9216.9116.89
200 day SMA16.5616.5616.57

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top