Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 19.41 and 20.13
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.22 |
| Intraday Target 3 | 19.603333333333 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.32 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.55 (1.24%) | 19.33 | 19.27 - 19.99 | 0.3072 times | Mon 10 August 2026 | 19.31 (-4.5%) | 20.57 | 19.08 - 20.57 | 0.5895 times | Fri 07 August 2026 | 20.22 (-2.6%) | 21.10 | 20.07 - 21.42 | 0.5032 times | Thu 06 August 2026 | 20.76 (-3.44%) | 21.50 | 20.52 - 22.28 | 0.6021 times | Wed 05 August 2026 | 21.50 (-0.42%) | 21.51 | 20.94 - 21.73 | 0.7454 times | Tue 04 August 2026 | 21.59 (7.31%) | 20.77 | 20.49 - 21.83 | 0.7419 times | Mon 03 August 2026 | 20.12 (4.96%) | 19.67 | 18.96 - 20.40 | 0.9069 times | Fri 31 July 2026 | 19.17 (-7.3%) | 21.15 | 18.60 - 21.60 | 2.5433 times | Thu 30 July 2026 | 20.68 (41.45%) | 19.97 | 18.80 - 21.31 | 2.2287 times | Wed 29 July 2026 | 14.62 (-9.81%) | 16.18 | 14.59 - 16.18 | 0.8316 times | Tue 28 July 2026 | 16.21 (-1.04%) | 16.40 | 16.05 - 16.73 | 0.5685 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 18.57 and 20.06
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.55 (-3.31%) | 20.57 | 19.08 - 20.57 | 0.2863 times | Fri 07 August 2026 | 20.22 (5.48%) | 19.67 | 18.96 - 22.28 | 1.1173 times | Fri 31 July 2026 | 19.17 (18.92%) | 16.48 | 14.59 - 21.60 | 2.1643 times | Fri 24 July 2026 | 16.12 (12.26%) | 14.37 | 14.11 - 16.28 | 0.8307 times | Fri 17 July 2026 | 14.36 (8.46%) | 13.08 | 12.82 - 14.86 | 0.7824 times | Fri 10 July 2026 | 13.24 (-2.29%) | 13.63 | 12.58 - 14.07 | 0.6179 times | Thu 02 July 2026 | 13.55 (-6.36%) | 14.44 | 13.01 - 15.22 | 0.6328 times | Fri 26 June 2026 | 14.47 (-1.5%) | 14.69 | 13.62 - 15.13 | 0.9347 times | Thu 18 June 2026 | 14.69 (6.22%) | 14.54 | 13.78 - 15.70 | 1.2772 times | Fri 12 June 2026 | 13.83 (7.38%) | 12.95 | 11.99 - 14.21 | 1.3564 times | Fri 05 June 2026 | 12.88 (-19.3%) | 15.90 | 12.82 - 15.94 | 1.1345 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 17.6 and 20.92
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.55 (1.98%) | 19.67 | 18.96 - 22.28 | 0.536 times | Fri 31 July 2026 | 19.17 (26.7%) | 14.99 | 12.58 - 21.60 | 1.8234 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 1.8924 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.6943 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.8167 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.0976 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.1867 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.9069 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4577 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.5884 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 0.8709 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 15.77 and 28.18
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 18.646666666667 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 31.06 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.55 (13.33%) | 17.32 | 11.99 - 24.40 | 1.7257 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.2367 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 0.9982 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.518 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.6898 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.7247 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1068 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.59
Munafa value: 70 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term and the buy signal is strong.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 19.18 |
| 20 day DMA | 17.49 |
| 35 day DMA | 15.94 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.24 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 20 | 20.35 |
| 12 day EMA | 19.07 | 18.98 | 18.92 |
| 20 day EMA | 18.07 | 17.91 | 17.76 |
| 35 day EMA | 16.94 | 16.79 | 16.64 |
| 50 day EMA | 15.9 | 15.75 | 15.6 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.68 | 20.84 |
| 12 day SMA | 19.18 | 18.89 | 18.58 |
| 20 day SMA | 17.49 | 17.17 | 16.85 |
| 35 day SMA | 15.94 | 15.8 | 15.67 |
| 50 day SMA | 15.37 | 15.3 | 15.23 |
| 100 day SMA | 15.24 | 15.19 | 15.14 |
| 150 day SMA | 16.67 | 16.66 | 16.65 |
| 200 day SMA | 16.59 | 16.56 | 16.54 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
