ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 13.56 and 14.28
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 14.146666666667 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 14.87 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.94 (-2.38%) | 14.33 | 13.89 - 14.61 | 1.2422 times | Fri 15 May 2026 | 14.28 (-4.86%) | 14.75 | 14.15 - 14.86 | 1.1254 times | Thu 14 May 2026 | 15.01 (-0.07%) | 15.10 | 14.91 - 15.44 | 1.1713 times | Wed 13 May 2026 | 15.02 (-2.91%) | 15.47 | 14.91 - 15.47 | 1.0056 times | Tue 12 May 2026 | 15.47 (-1.59%) | 15.45 | 15.13 - 15.74 | 0.9518 times | Mon 11 May 2026 | 15.72 (-1.32%) | 15.93 | 15.66 - 16.07 | 1.1176 times | Fri 08 May 2026 | 15.93 (0.82%) | 15.95 | 15.64 - 15.97 | 0.6978 times | Thu 07 May 2026 | 15.80 (-2.41%) | 16.06 | 15.74 - 16.41 | 0.8554 times | Wed 06 May 2026 | 16.19 (5.68%) | 15.99 | 15.56 - 16.24 | 1.043 times | Tue 05 May 2026 | 15.32 (3.86%) | 14.96 | 14.82 - 15.39 | 0.7898 times | Mon 04 May 2026 | 14.75 (-4.1%) | 15.18 | 14.65 - 15.42 | 0.8399 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.56 and 14.28
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.146666666667 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.94 (-2.38%) | 14.33 | 13.89 - 14.61 | 0.213 times | Fri 15 May 2026 | 14.28 (-10.36%) | 15.93 | 14.15 - 16.07 | 0.9211 times | Fri 08 May 2026 | 15.93 (3.58%) | 15.18 | 14.65 - 16.41 | 0.7246 times | Fri 01 May 2026 | 15.38 (-4.41%) | 16.12 | 14.68 - 16.37 | 0.8077 times | Fri 24 April 2026 | 16.09 (2.42%) | 15.56 | 15.49 - 16.42 | 0.8463 times | Fri 17 April 2026 | 15.71 (0.26%) | 15.54 | 14.97 - 16.33 | 0.9425 times | Fri 10 April 2026 | 15.67 (12.33%) | 13.95 | 13.54 - 15.80 | 1.5477 times | Thu 02 April 2026 | 13.95 (-0.85%) | 14.31 | 13.60 - 15.02 | 1.3497 times | Fri 27 March 2026 | 14.07 (1.15%) | 14.31 | 13.85 - 15.45 | 1.2969 times | Fri 20 March 2026 | 13.91 (-5.05%) | 15.00 | 13.31 - 15.23 | 1.3504 times | Fri 13 March 2026 | 14.65 (-12.64%) | 16.19 | 14.53 - 16.83 | 1.3309 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.66 and 15.18
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.94 (-9.77%) | 15.44 | 13.89 - 16.41 | 0.4626 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 1.06 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.4246 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.5402 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.177 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.594 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.7636 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.1304 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.9441 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.9033 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.38 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 8.08 and 19.17
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 17.216666666667 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 28.31 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.94 (-19.19%) | 17.32 | 13.31 - 24.40 | 0.9628 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.5603 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.1426 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.593 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.7896 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.8295 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1222 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.22 |
| 100 day DMA | 17.51 |
| 150 day DMA | 16.97 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.95 | 15.29 |
| 12 day EMA | 15.05 | 15.25 | 15.43 |
| 20 day EMA | 15.22 | 15.36 | 15.47 |
| 35 day EMA | 15.41 | 15.5 | 15.57 |
| 50 day EMA | 15.48 | 15.54 | 15.59 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 15.1 | 15.43 |
| 12 day SMA | 15.23 | 15.36 | 15.4 |
| 20 day SMA | 15.39 | 15.5 | 15.57 |
| 35 day SMA | 15.22 | 15.22 | 15.23 |
| 50 day SMA | 15.22 | 15.31 | 15.41 |
| 100 day SMA | 17.51 | 17.55 | 17.58 |
| 150 day SMA | 16.97 | 16.98 | 16.99 |
| 200 day SMA | 16.42 | 16.43 | 16.44 |


