ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 19.27 and 20.18
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.426666666667 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.34 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.69 (2.13%) | 19.29 | 18.84 - 19.75 | 1.2468 times | Thu 08 January 2026 | 19.28 (2.88%) | 18.66 | 18.66 - 19.49 | 1.0122 times | Wed 07 January 2026 | 18.74 (-3.35%) | 19.36 | 18.54 - 19.36 | 1.2395 times | Tue 06 January 2026 | 19.39 (5.96%) | 18.13 | 17.94 - 19.41 | 1.5449 times | Mon 05 January 2026 | 18.30 (6.4%) | 17.31 | 17.31 - 18.64 | 1.6152 times | Fri 02 January 2026 | 17.20 (-0.29%) | 17.32 | 17.13 - 17.48 | 0.7073 times | Wed 31 December 2025 | 17.25 (-2.21%) | 17.62 | 17.22 - 17.64 | 0.6869 times | Tue 30 December 2025 | 17.64 (-0.17%) | 17.68 | 17.60 - 17.86 | 0.6476 times | Mon 29 December 2025 | 17.67 (-0.67%) | 17.63 | 17.46 - 17.72 | 0.7504 times | Fri 26 December 2025 | 17.79 (0.11%) | 17.75 | 17.46 - 17.80 | 0.5492 times | Wed 24 December 2025 | 17.77 (1.02%) | 17.78 | 17.59 - 17.88 | 0.4896 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 18.5 and 20.94
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.69 (14.48%) | 17.31 | 17.31 - 19.75 | 1.2777 times | Fri 02 January 2026 | 17.20 (-3.32%) | 17.63 | 17.13 - 17.86 | 0.5358 times | Fri 26 December 2025 | 17.79 (2.89%) | 17.31 | 17.27 - 17.88 | 0.5015 times | Fri 19 December 2025 | 17.29 (-3.25%) | 18.07 | 17.00 - 18.14 | 0.8189 times | Fri 12 December 2025 | 17.87 (4.2%) | 17.35 | 16.62 - 18.15 | 1.2334 times | Fri 05 December 2025 | 17.15 (4.32%) | 16.18 | 16.16 - 17.49 | 0.803 times | Fri 28 November 2025 | 16.44 (8.73%) | 15.12 | 14.75 - 16.56 | 0.8201 times | Fri 21 November 2025 | 15.12 (1.14%) | 14.93 | 14.04 - 15.18 | 1.3024 times | Fri 14 November 2025 | 14.95 (-4.47%) | 16.09 | 14.42 - 16.09 | 1.3975 times | Fri 07 November 2025 | 15.65 (-3.57%) | 15.78 | 14.94 - 16.12 | 1.3096 times | Fri 31 October 2025 | 16.23 (0%) | 17.27 | 16.06 - 17.34 | 0.391 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 18.41 and 21.03
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.69 (14.14%) | 17.32 | 17.13 - 19.75 | 0.214 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5689 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.7313 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.1417 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.9041 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.9791 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.3215 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.2076 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.4144 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.5174 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.6978 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 18.41 and 21.03
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 18.856666666667 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.69 (14.14%) | 17.32 | 17.13 - 19.75 | 0.0428 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.9393 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.308 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.6915 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.9265 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.954 times | Thu 31 December 2020 | 38.44 (0%) | 34.88 | 33.14 - 43.30 | 0.1378 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.53
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.19 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.23 |
| 50 day DMA | 16.73 |
| 100 day DMA | 15.84 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 18.71 | 18.43 |
| 12 day EMA | 18.42 | 18.19 | 17.99 |
| 20 day EMA | 18.01 | 17.83 | 17.68 |
| 35 day EMA | 17.4 | 17.27 | 17.15 |
| 50 day EMA | 16.87 | 16.75 | 16.65 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 18.58 | 18.18 |
| 12 day SMA | 18.19 | 18.02 | 17.85 |
| 20 day SMA | 17.95 | 17.86 | 17.74 |
| 35 day SMA | 17.23 | 17.08 | 16.94 |
| 50 day SMA | 16.73 | 16.64 | 16.57 |
| 100 day SMA | 15.84 | 15.79 | 15.74 |
| 150 day SMA | 15.64 | 15.61 | 15.58 |
| 200 day SMA | 15.54 | 15.53 | 15.53 |


