ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 89 and 90.51

Intraday Target 187.78
Intraday Target 288.7
Intraday Target 389.286666666667
Intraday Target 490.21
Intraday Target 590.8

Daily price and volume Clorox Company

Date Closing Open Range Volume
Tue 02 June 2026 89.63 (0.61%) 89.48 88.36 - 89.87 1.114 times
Mon 01 June 2026 89.09 (-1.03%) 89.00 87.91 - 90.03 1.2885 times
Fri 29 May 2026 90.02 (-6.42%) 95.00 89.91 - 96.00 1.0157 times
Thu 28 May 2026 96.20 (-0.94%) 96.32 94.91 - 97.38 0.9095 times
Wed 27 May 2026 97.11 (0.91%) 97.21 96.69 - 98.56 1.0991 times
Tue 26 May 2026 96.23 (1.18%) 95.20 95.20 - 96.75 1.1066 times
Fri 22 May 2026 95.11 (-0.06%) 95.30 94.44 - 95.73 0.7286 times
Thu 21 May 2026 95.17 (0.97%) 93.50 91.77 - 96.16 1.0409 times
Wed 20 May 2026 94.26 (1.83%) 92.30 91.85 - 94.80 1.0818 times
Tue 19 May 2026 92.57 (-0.24%) 92.84 90.39 - 93.95 0.6153 times
Mon 18 May 2026 92.79 (2.56%) 90.32 90.32 - 93.37 0.6978 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 88.77 and 90.89

Weekly Target 187.07
Weekly Target 288.35
Weekly Target 389.19
Weekly Target 490.47
Weekly Target 591.31

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Tue 02 June 2026 89.63 (-0.43%) 89.00 87.91 - 90.03 0.4588 times
Fri 29 May 2026 90.02 (-5.35%) 95.20 89.91 - 98.56 0.7889 times
Fri 22 May 2026 95.11 (5.13%) 90.32 90.32 - 96.16 0.7953 times
Fri 15 May 2026 90.47 (-1.83%) 92.00 88.48 - 93.19 0.867 times
Fri 08 May 2026 92.16 (5.8%) 87.28 84.70 - 93.46 1.4165 times
Fri 01 May 2026 87.11 (-11.73%) 98.29 86.01 - 98.55 2.3756 times
Fri 24 April 2026 98.69 (-5.63%) 103.67 96.58 - 103.72 0.9933 times
Fri 17 April 2026 104.58 (-0.66%) 104.85 101.57 - 106.86 0.7462 times
Fri 10 April 2026 105.28 (4.09%) 101.87 100.50 - 108.89 0.6784 times
Thu 02 April 2026 101.14 (-0.81%) 101.54 100.16 - 105.53 0.8799 times
Fri 27 March 2026 101.97 (-3.99%) 108.70 101.28 - 108.75 0.7921 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 88.77 and 90.89

Monthly Target 187.07
Monthly Target 288.35
Monthly Target 389.19
Monthly Target 490.47
Monthly Target 591.31

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Tue 02 June 2026 89.63 (-0.43%) 89.00 87.91 - 90.03 0.1377 times
Fri 29 May 2026 90.02 (-6.66%) 90.99 84.70 - 98.56 1.4997 times
Thu 30 April 2026 96.44 (-6.94%) 103.33 93.39 - 108.89 1.2326 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 1.0328 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 1.0482 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 1.0021 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 1.0687 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 1.035 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.8482 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 1.095 times
Fri 29 August 2025 118.20 (-5.86%) 127.26 116.53 - 127.60 0.9275 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 65.07 and 109.27

Yearly Target 156.88
Yearly Target 273.25
Yearly Target 3101.07666666667
Yearly Target 4117.45
Yearly Target 5145.28

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Tue 02 June 2026 89.63 (-11.11%) 101.10 84.70 - 128.90 0.793 times
Wed 31 December 2025 100.83 (-37.92%) 162.39 96.66 - 164.22 1.4322 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 1.0306 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.1218 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 1.0942 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.2385 times
Thu 31 December 2020 201.92 (0%) 209.19 192.90 - 223.36 0.2896 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.41 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 92.41
12 day DMA 93.22
20 day DMA 92.01
35 day DMA 94.5
50 day DMA 97.34
100 day DMA 106.48
150 day DMA 105.92
200 day DMA 109.83

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3892.2693.85
12 day EMA92.593.0293.74
20 day EMA93.1893.5594.02
35 day EMA95.4595.7996.18
50 day EMA97.898.1398.5

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4193.7394.93
12 day SMA93.2293.3593.59
20 day SMA92.0191.8691.76
35 day SMA94.594.995.36
50 day SMA97.3497.6798.02
100 day SMA106.48106.59106.71
150 day SMA105.92106.12106.32
200 day SMA109.83109.99110.17

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top