Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 94.04 and 98.07
| Intraday Target 1 | 90.89 |
| Intraday Target 2 | 93.16 |
| Intraday Target 3 | 94.92 |
| Intraday Target 4 | 97.19 |
| Intraday Target 5 | 98.95 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 95.43 (3.01%) | 92.65 | 92.65 - 96.68 | 0.4316 times | Tue 23 June 2026 | 92.64 (2.24%) | 92.47 | 91.82 - 93.46 | 1.0674 times | Mon 22 June 2026 | 90.61 (-5.42%) | 96.49 | 90.50 - 96.49 | 0.808 times | Thu 18 June 2026 | 95.80 (0.87%) | 96.14 | 95.50 - 97.81 | 2.1313 times | Wed 17 June 2026 | 94.97 (-2.6%) | 97.16 | 94.44 - 98.34 | 1.156 times | Tue 16 June 2026 | 97.51 (1.59%) | 96.22 | 96.22 - 98.13 | 1.0732 times | Mon 15 June 2026 | 95.98 (-0.87%) | 96.98 | 94.77 - 97.99 | 0.9434 times | Fri 12 June 2026 | 96.82 (-1.52%) | 98.90 | 96.60 - 99.24 | 0.8657 times | Thu 11 June 2026 | 98.31 (-1.02%) | 99.12 | 97.02 - 99.73 | 0.5818 times | Wed 10 June 2026 | 99.32 (0.85%) | 99.10 | 98.94 - 100.73 | 0.9417 times | Tue 09 June 2026 | 98.48 (3.49%) | 95.75 | 95.75 - 98.64 | 1.1743 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 89.88 and 96.06
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 91.73 |
| Weekly Target 3 | 94.203333333333 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 95.43 (-0.39%) | 96.49 | 90.50 - 96.68 | 0.4251 times | Thu 18 June 2026 | 95.80 (-1.05%) | 96.98 | 94.44 - 98.34 | 0.9773 times | Fri 12 June 2026 | 96.82 (2.85%) | 93.05 | 92.78 - 100.73 | 0.8892 times | Fri 05 June 2026 | 94.14 (4.58%) | 89.00 | 87.91 - 94.37 | 0.7804 times | Fri 29 May 2026 | 90.02 (-5.35%) | 95.20 | 89.91 - 98.56 | 0.7553 times | Fri 22 May 2026 | 95.11 (5.13%) | 90.32 | 90.32 - 96.16 | 0.7614 times | Fri 15 May 2026 | 90.47 (-1.83%) | 92.00 | 88.48 - 93.19 | 0.83 times | Fri 08 May 2026 | 92.16 (5.8%) | 87.28 | 84.70 - 93.46 | 1.3561 times | Fri 01 May 2026 | 87.11 (-11.73%) | 98.29 | 86.01 - 98.55 | 2.2743 times | Fri 24 April 2026 | 98.69 (-5.63%) | 103.67 | 96.58 - 103.72 | 0.9509 times | Fri 17 April 2026 | 104.58 (-0.66%) | 104.85 | 101.57 - 106.86 | 0.7144 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 91.67 and 104.49
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 88.65 |
| Monthly Target 3 | 94.69 |
| Monthly Target 4 | 101.47 |
| Monthly Target 5 | 107.51 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 95.43 (6.01%) | 89.00 | 87.91 - 100.73 | 0.8894 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.3854 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1386 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9541 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9683 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9257 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9873 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9561 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.7835 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0115 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.8568 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 67.97 and 112.17
| Yearly Target 1 | 58.81 |
| Yearly Target 2 | 77.12 |
| Yearly Target 3 | 103.01 |
| Yearly Target 4 | 121.32 |
| Yearly Target 5 | 147.21 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 95.43 (-5.36%) | 101.10 | 84.70 - 128.90 | 0.889 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.4101 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.0147 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.1045 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0773 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.2194 times | Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.2851 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clorox Company CLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.7 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 95.92 |
| 20 day DMA | 94.27 |
| 35 day DMA | 93.25 |
| 50 day DMA | 94.62 |
| 100 day DMA | 104.3 |
| 150 day DMA | 104.31 |
| 200 day DMA | 107.93 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.29 | 93.72 | 94.26 |
| 12 day EMA | 94.63 | 94.48 | 94.82 |
| 20 day EMA | 94.58 | 94.49 | 94.69 |
| 35 day EMA | 95.11 | 95.09 | 95.23 |
| 50 day EMA | 95.39 | 95.39 | 95.5 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 94.31 | 94.97 |
| 12 day SMA | 95.92 | 95.81 | 95.56 |
| 20 day SMA | 94.27 | 94.31 | 94.43 |
| 35 day SMA | 93.25 | 92.99 | 92.83 |
| 50 day SMA | 94.62 | 94.78 | 95.03 |
| 100 day SMA | 104.3 | 104.43 | 104.64 |
| 150 day SMA | 104.31 | 104.37 | 104.45 |
| 200 day SMA | 107.93 | 108.05 | 108.18 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
