Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 89 and 90.51
| Intraday Target 1 | 87.78 |
| Intraday Target 2 | 88.7 |
| Intraday Target 3 | 89.286666666667 |
| Intraday Target 4 | 90.21 |
| Intraday Target 5 | 90.8 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.63 (0.61%) | 89.48 | 88.36 - 89.87 | 1.114 times | Mon 01 June 2026 | 89.09 (-1.03%) | 89.00 | 87.91 - 90.03 | 1.2885 times | Fri 29 May 2026 | 90.02 (-6.42%) | 95.00 | 89.91 - 96.00 | 1.0157 times | Thu 28 May 2026 | 96.20 (-0.94%) | 96.32 | 94.91 - 97.38 | 0.9095 times | Wed 27 May 2026 | 97.11 (0.91%) | 97.21 | 96.69 - 98.56 | 1.0991 times | Tue 26 May 2026 | 96.23 (1.18%) | 95.20 | 95.20 - 96.75 | 1.1066 times | Fri 22 May 2026 | 95.11 (-0.06%) | 95.30 | 94.44 - 95.73 | 0.7286 times | Thu 21 May 2026 | 95.17 (0.97%) | 93.50 | 91.77 - 96.16 | 1.0409 times | Wed 20 May 2026 | 94.26 (1.83%) | 92.30 | 91.85 - 94.80 | 1.0818 times | Tue 19 May 2026 | 92.57 (-0.24%) | 92.84 | 90.39 - 93.95 | 0.6153 times | Mon 18 May 2026 | 92.79 (2.56%) | 90.32 | 90.32 - 93.37 | 0.6978 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 88.77 and 90.89
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 88.35 |
| Weekly Target 3 | 89.19 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.63 (-0.43%) | 89.00 | 87.91 - 90.03 | 0.4588 times | Fri 29 May 2026 | 90.02 (-5.35%) | 95.20 | 89.91 - 98.56 | 0.7889 times | Fri 22 May 2026 | 95.11 (5.13%) | 90.32 | 90.32 - 96.16 | 0.7953 times | Fri 15 May 2026 | 90.47 (-1.83%) | 92.00 | 88.48 - 93.19 | 0.867 times | Fri 08 May 2026 | 92.16 (5.8%) | 87.28 | 84.70 - 93.46 | 1.4165 times | Fri 01 May 2026 | 87.11 (-11.73%) | 98.29 | 86.01 - 98.55 | 2.3756 times | Fri 24 April 2026 | 98.69 (-5.63%) | 103.67 | 96.58 - 103.72 | 0.9933 times | Fri 17 April 2026 | 104.58 (-0.66%) | 104.85 | 101.57 - 106.86 | 0.7462 times | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 0.6784 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 0.8799 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 0.7921 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 88.77 and 90.89
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 88.35 |
| Monthly Target 3 | 89.19 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.63 (-0.43%) | 89.00 | 87.91 - 90.03 | 0.1377 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.4997 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.2326 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 1.0328 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.0482 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0021 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.0687 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.035 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8482 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.095 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.9275 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 65.07 and 109.27
| Yearly Target 1 | 56.88 |
| Yearly Target 2 | 73.25 |
| Yearly Target 3 | 101.07666666667 |
| Yearly Target 4 | 117.45 |
| Yearly Target 5 | 145.28 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.63 (-11.11%) | 101.10 | 84.70 - 128.90 | 0.793 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.4322 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.0306 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.1218 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0942 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.2385 times | Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.2896 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.41 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 92.41 |
| 12 day DMA | 93.22 |
| 20 day DMA | 92.01 |
| 35 day DMA | 94.5 |
| 50 day DMA | 97.34 |
| 100 day DMA | 106.48 |
| 150 day DMA | 105.92 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.38 | 92.26 | 93.85 |
| 12 day EMA | 92.5 | 93.02 | 93.74 |
| 20 day EMA | 93.18 | 93.55 | 94.02 |
| 35 day EMA | 95.45 | 95.79 | 96.18 |
| 50 day EMA | 97.8 | 98.13 | 98.5 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.41 | 93.73 | 94.93 |
| 12 day SMA | 93.22 | 93.35 | 93.59 |
| 20 day SMA | 92.01 | 91.86 | 91.76 |
| 35 day SMA | 94.5 | 94.9 | 95.36 |
| 50 day SMA | 97.34 | 97.67 | 98.02 |
| 100 day SMA | 106.48 | 106.59 | 106.71 |
| 150 day SMA | 105.92 | 106.12 | 106.32 |
| 200 day SMA | 109.83 | 109.99 | 110.17 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
