Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 87.47 and 89.22
| Intraday Target 1 | 87.11 |
| Intraday Target 2 | 87.83 |
| Intraday Target 3 | 88.863333333333 |
| Intraday Target 4 | 89.58 |
| Intraday Target 5 | 90.61 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.54 (-1.22%) | 89.90 | 88.15 - 89.90 | 0.482 times | Tue 02 June 2026 | 89.63 (0.61%) | 89.48 | 88.36 - 89.87 | 1.1298 times | Mon 01 June 2026 | 89.09 (-1.03%) | 89.00 | 87.91 - 90.03 | 1.3068 times | Fri 29 May 2026 | 90.02 (-6.42%) | 95.00 | 89.91 - 96.00 | 1.0301 times | Thu 28 May 2026 | 96.20 (-0.94%) | 96.32 | 94.91 - 97.38 | 0.9224 times | Wed 27 May 2026 | 97.11 (0.91%) | 97.21 | 96.69 - 98.56 | 1.1147 times | Tue 26 May 2026 | 96.23 (1.18%) | 95.20 | 95.20 - 96.75 | 1.1223 times | Fri 22 May 2026 | 95.11 (-0.06%) | 95.30 | 94.44 - 95.73 | 0.739 times | Thu 21 May 2026 | 95.17 (0.97%) | 93.50 | 91.77 - 96.16 | 1.0556 times | Wed 20 May 2026 | 94.26 (1.83%) | 92.30 | 91.85 - 94.80 | 1.0971 times | Tue 19 May 2026 | 92.57 (-0.24%) | 92.84 | 90.39 - 93.95 | 0.624 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 87.17 and 89.29
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 88.826666666667 |
| Weekly Target 4 | 89.74 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.54 (-1.64%) | 89.00 | 87.91 - 90.03 | 0.5446 times | Fri 29 May 2026 | 90.02 (-5.35%) | 95.20 | 89.91 - 98.56 | 0.7818 times | Fri 22 May 2026 | 95.11 (5.13%) | 90.32 | 90.32 - 96.16 | 0.7881 times | Fri 15 May 2026 | 90.47 (-1.83%) | 92.00 | 88.48 - 93.19 | 0.8592 times | Fri 08 May 2026 | 92.16 (5.8%) | 87.28 | 84.70 - 93.46 | 1.4038 times | Fri 01 May 2026 | 87.11 (-11.73%) | 98.29 | 86.01 - 98.55 | 2.3543 times | Fri 24 April 2026 | 98.69 (-5.63%) | 103.67 | 96.58 - 103.72 | 0.9843 times | Fri 17 April 2026 | 104.58 (-0.66%) | 104.85 | 101.57 - 106.86 | 0.7395 times | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 0.6723 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 0.872 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 0.785 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 87.17 and 89.29
| Monthly Target 1 | 86.71 |
| Monthly Target 2 | 87.62 |
| Monthly Target 3 | 88.826666666667 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.54 (-1.64%) | 89.00 | 87.91 - 90.03 | 0.1645 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.4957 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.2292 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 1.03 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.0454 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9994 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.0658 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0322 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8459 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.092 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.925 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 64.52 and 108.72
| Yearly Target 1 | 56.51 |
| Yearly Target 2 | 72.53 |
| Yearly Target 3 | 100.71333333333 |
| Yearly Target 4 | 116.73 |
| Yearly Target 5 | 144.91 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.54 (-12.19%) | 101.10 | 84.70 - 128.90 | 0.7962 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.4315 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.0301 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.1212 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0936 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.2379 times | Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.2895 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clorox Company CLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 93.06 |
| 20 day DMA | 92.13 |
| 35 day DMA | 94.05 |
| 50 day DMA | 96.99 |
| 100 day DMA | 106.35 |
| 150 day DMA | 105.72 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 91.38 | 92.26 |
| 12 day EMA | 91.89 | 92.5 | 93.02 |
| 20 day EMA | 92.72 | 93.16 | 93.53 |
| 35 day EMA | 95.11 | 95.5 | 95.85 |
| 50 day EMA | 97.27 | 97.63 | 97.96 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 92.41 | 93.73 |
| 12 day SMA | 93.06 | 93.22 | 93.35 |
| 20 day SMA | 92.13 | 92.01 | 91.86 |
| 35 day SMA | 94.05 | 94.5 | 94.9 |
| 50 day SMA | 96.99 | 97.34 | 97.67 |
| 100 day SMA | 106.35 | 106.48 | 106.59 |
| 150 day SMA | 105.72 | 105.92 | 106.12 |
| 200 day SMA | 109.66 | 109.83 | 109.99 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
