ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 97.31 and 99.02

Intraday Target 196.05
Intraday Target 296.85
Intraday Target 397.756666666667
Intraday Target 498.56
Intraday Target 599.47

Daily price and volume Clorox Company

Date Closing Open Range Volume
Thu 23 April 2026 97.66 (0.84%) 97.44 96.95 - 98.66 1.1565 times
Wed 22 April 2026 96.85 (-2.77%) 98.85 96.58 - 99.57 1.146 times
Tue 21 April 2026 99.61 (-2.51%) 102.31 99.36 - 102.60 1.4179 times
Mon 20 April 2026 102.17 (-2.3%) 103.67 101.09 - 103.72 1.343 times
Fri 17 April 2026 104.58 (2.15%) 102.40 102.40 - 106.86 1.3683 times
Thu 16 April 2026 102.38 (-0.52%) 104.01 101.57 - 104.01 0.4315 times
Wed 15 April 2026 102.92 (-1.46%) 104.32 102.39 - 104.59 0.7036 times
Tue 14 April 2026 104.44 (1.02%) 103.21 103.01 - 105.01 0.7103 times
Mon 13 April 2026 103.39 (-1.8%) 104.85 101.80 - 105.09 0.9216 times
Fri 10 April 2026 105.28 (-2.17%) 108.29 104.93 - 108.89 0.8014 times
Thu 09 April 2026 107.62 (1.85%) 104.50 104.24 - 108.21 0.8243 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 93.55 and 100.69

Weekly Target 192.18
Weekly Target 294.92
Weekly Target 399.32
Weekly Target 4102.06
Weekly Target 5106.46

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Thu 23 April 2026 97.66 (-6.62%) 103.67 96.58 - 103.72 1.1916 times
Fri 17 April 2026 104.58 (-0.66%) 104.85 101.57 - 106.86 0.9732 times
Fri 10 April 2026 105.28 (4.09%) 101.87 100.50 - 108.89 0.8848 times
Thu 02 April 2026 101.14 (-0.81%) 101.54 100.16 - 105.53 1.1476 times
Fri 27 March 2026 101.97 (-3.99%) 108.70 101.28 - 108.75 1.033 times
Fri 20 March 2026 106.21 (-4.04%) 111.95 105.23 - 113.11 0.5462 times
Fri 13 March 2026 110.68 (-3.47%) 113.50 108.51 - 116.75 1.1193 times
Fri 06 March 2026 114.66 (-9.83%) 125.67 110.25 - 127.46 1.2235 times
Fri 27 February 2026 127.16 (2.88%) 122.60 122.33 - 128.90 0.9492 times
Fri 20 February 2026 123.60 (-1.86%) 126.50 120.94 - 127.50 0.9316 times
Fri 13 February 2026 125.94 (0%) 125.00 123.62 - 126.01 0.1696 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 90.97 and 103.28

Monthly Target 188.73
Monthly Target 293.2
Monthly Target 3101.04333333333
Monthly Target 4105.51
Monthly Target 5113.35

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Thu 23 April 2026 97.66 (-5.76%) 103.33 96.58 - 108.89 0.8278 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 1.0237 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 1.0776 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 0.9933 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 1.1188 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 1.0259 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.8973 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 1.0853 times
Fri 29 August 2025 118.20 (-5.86%) 127.26 116.53 - 127.60 0.9654 times
Thu 31 July 2025 125.56 (4.57%) 120.51 120.51 - 132.03 0.9851 times
Mon 30 June 2025 120.07 (-8.96%) 130.78 117.35 - 131.26 0.9061 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 80.96 and 113.28

Yearly Target 175.39
Yearly Target 286.53
Yearly Target 3107.71333333333
Yearly Target 4118.85
Yearly Target 5140.03

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Thu 23 April 2026 97.66 (-3.14%) 101.10 96.58 - 128.90 0.5361 times
Wed 31 December 2025 100.83 (-37.92%) 162.39 96.66 - 164.22 1.4899 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 1.0651 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.1821 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 1.1521 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.2801 times
Thu 31 December 2020 201.92 (0%) 209.19 192.90 - 223.36 0.2945 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.43

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.59 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 100.17
12 day DMA 102.71
20 day DMA 102.8
35 day DMA 106.08
50 day DMA 111.78
100 day DMA 109.19
150 day DMA 110.88
200 day DMA 114.22

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA99.43100.32102.06
12 day EMA101.6102.32103.31
20 day EMA103.35103.95104.7
35 day EMA107.32107.89108.54
50 day EMA111.2111.75112.36

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA100.17101.12102.33
12 day SMA102.71103.16103.83
20 day SMA102.8103.16103.47
35 day SMA106.08106.75107.61
50 day SMA111.78112.25112.71
100 day SMA109.19109.29109.39
150 day SMA110.88111.07111.25
200 day SMA114.22114.36114.5

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top