ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 16.88 and 18.04
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.843333333333 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 19 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.47 (-4.8%) | 18.30 | 17.45 - 18.61 | 1.2348 times | Tue 10 February 2026 | 18.35 (3.38%) | 17.93 | 17.93 - 19.09 | 1.0955 times | Mon 09 February 2026 | 17.75 (-0.22%) | 17.89 | 17.33 - 17.89 | 0.7018 times | Fri 06 February 2026 | 17.79 (2.36%) | 17.64 | 17.27 - 18.01 | 0.7539 times | Thu 05 February 2026 | 17.38 (-2.14%) | 17.58 | 17.05 - 17.59 | 0.8805 times | Wed 04 February 2026 | 17.76 (6.54%) | 16.82 | 16.82 - 18.00 | 1.4036 times | Tue 03 February 2026 | 16.67 (-3.97%) | 17.20 | 16.47 - 17.67 | 1.2933 times | Mon 02 February 2026 | 17.36 (3.21%) | 16.69 | 16.54 - 17.66 | 1.1532 times | Fri 30 January 2026 | 16.82 (-2.1%) | 16.78 | 16.63 - 16.92 | 0.7754 times | Thu 29 January 2026 | 17.18 (-0.92%) | 17.58 | 16.57 - 17.58 | 0.7081 times | Wed 28 January 2026 | 17.34 (0%) | 17.31 | 17.20 - 17.68 | 0.9924 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 16.52 and 18.28
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.963333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.47 (-1.8%) | 17.89 | 17.33 - 19.09 | 0.89 times | Fri 06 February 2026 | 17.79 (5.77%) | 16.69 | 16.47 - 18.01 | 1.6099 times | Fri 30 January 2026 | 16.82 (-8.69%) | 18.63 | 16.57 - 18.63 | 1.0114 times | Fri 23 January 2026 | 18.42 (-8.31%) | 19.09 | 17.69 - 19.65 | 1.1908 times | Fri 16 January 2026 | 20.09 (-1.08%) | 20.19 | 19.79 - 20.80 | 1.0527 times | Fri 09 January 2026 | 20.31 (14.75%) | 17.70 | 17.69 - 20.38 | 1.0361 times | Fri 02 January 2026 | 17.70 (1.2%) | 17.95 | 17.17 - 17.98 | 0.8272 times | Mon 29 December 2025 | 17.49 (-2.78%) | 17.95 | 17.36 - 17.98 | 0.2162 times | Fri 26 December 2025 | 17.99 (-3.02%) | 18.43 | 17.48 - 18.54 | 0.611 times | Fri 19 December 2025 | 18.55 (3.63%) | 18.01 | 17.49 - 19.07 | 1.5547 times | Fri 12 December 2025 | 17.90 (-0.39%) | 18.01 | 17.47 - 18.70 | 0.8438 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 16.97 and 19.59
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.676666666667 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.47 (3.86%) | 16.69 | 16.47 - 19.09 | 0.5288 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9423 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9914 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8025 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1782 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0918 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.1087 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.221 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8933 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.2419 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.5444 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 16.97 and 21.3
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 18.246666666667 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.47 (0.4%) | 17.41 | 16.47 - 20.80 | 0.176 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.7317 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.997 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.881 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.832 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 1.0732 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.3091 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.43 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.71 |
| 150 day DMA | 20.62 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.84 | 17.58 |
| 12 day EMA | 17.73 | 17.78 | 17.68 |
| 20 day EMA | 17.89 | 17.93 | 17.89 |
| 35 day EMA | 17.97 | 18 | 17.98 |
| 50 day EMA | 18.1 | 18.13 | 18.12 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.81 | 17.47 |
| 12 day SMA | 17.43 | 17.46 | 17.47 |
| 20 day SMA | 18.05 | 18.21 | 18.31 |
| 35 day SMA | 18.26 | 18.29 | 18.3 |
| 50 day SMA | 18.19 | 18.21 | 18.2 |
| 100 day SMA | 18.71 | 18.75 | 18.78 |
| 150 day SMA | 20.62 | 20.71 | 20.78 |
| 200 day SMA | 22.42 | 22.45 | 22.48 |


