ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 16.25 and 16.79

Intraday Target 116.13
Intraday Target 216.36
Intraday Target 316.666666666667
Intraday Target 416.9
Intraday Target 517.21

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Wed 03 June 2026 16.60 (0%) 16.61 16.43 - 16.97 1.489 times
Tue 02 June 2026 16.60 (0%) 16.58 16.32 - 16.90 0.9188 times
Mon 01 June 2026 16.60 (1.84%) 16.13 16.08 - 16.68 1.0872 times
Fri 29 May 2026 16.30 (0.99%) 16.02 16.01 - 16.48 1.4895 times
Thu 28 May 2026 16.14 (3.07%) 15.49 15.34 - 16.23 0.6953 times
Wed 27 May 2026 15.66 (9.05%) 14.59 14.50 - 15.71 1.3608 times
Tue 26 May 2026 14.36 (1.99%) 14.18 13.99 - 14.51 0.7188 times
Fri 22 May 2026 14.08 (-1.05%) 14.31 13.89 - 14.31 0.5224 times
Thu 21 May 2026 14.23 (4.71%) 13.42 13.37 - 14.36 0.8023 times
Wed 20 May 2026 13.59 (0.74%) 13.51 13.31 - 14.08 0.9161 times
Tue 19 May 2026 13.49 (-0.95%) 13.54 13.26 - 13.67 1.1815 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 16.34 and 17.23

Weekly Target 115.66
Weekly Target 216.13
Weekly Target 316.55
Weekly Target 417.02
Weekly Target 517.44

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Wed 03 June 2026 16.60 (1.84%) 16.13 16.08 - 16.97 0.8603 times
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 1.0496 times
Fri 22 May 2026 14.08 (6.26%) 13.18 13.12 - 14.36 1.0894 times
Fri 15 May 2026 13.25 (-3.07%) 13.60 13.12 - 13.97 0.8846 times
Fri 08 May 2026 13.67 (2.63%) 13.15 12.77 - 14.56 1.0184 times
Fri 01 May 2026 13.32 (-8.95%) 14.56 11.73 - 14.98 2.0234 times
Fri 24 April 2026 14.63 (-2.47%) 14.95 14.14 - 15.52 0.73 times
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.6728 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.7085 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 0.963 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 1.0117 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 16.34 and 17.23

Monthly Target 115.66
Monthly Target 216.13
Monthly Target 316.55
Monthly Target 417.02
Monthly Target 517.44

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 03 June 2026 16.60 (1.84%) 16.13 16.08 - 16.97 0.2018 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 1.0008 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9912 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.1188 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.523 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.994 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9975 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8465 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1747 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.1517 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.1111 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 9.63 and 18.7

Yearly Target 17.31
Yearly Target 211.95
Yearly Target 316.376666666667
Yearly Target 421.02
Yearly Target 525.45

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 03 June 2026 16.60 (-4.6%) 17.41 11.73 - 20.80 0.632 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.6082 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.8896 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.8001 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7638 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 1.0106 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.2956 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClearwaterPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 16.45
12 day DMA 15.11
20 day DMA 14.52
35 day DMA 14.41
50 day DMA 14.48
100 day DMA 15.46
150 day DMA 16.34
200 day DMA 17.52

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.1115.86
12 day EMA15.4715.2615.02
20 day EMA1514.8314.64
35 day EMA14.6914.5814.46
50 day EMA14.5614.4814.39

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.2615.81
12 day SMA15.1114.8314.59
20 day SMA14.5214.3714.18
35 day SMA14.4114.3814.33
50 day SMA14.4814.4214.34
100 day SMA15.4615.4815.5
150 day SMA16.3416.3616.38
200 day SMA17.5217.5517.58

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top