ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 16.88 and 18.04

Intraday Target 116.68
Intraday Target 217.08
Intraday Target 317.843333333333
Intraday Target 418.24
Intraday Target 519

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Wed 11 February 2026 17.47 (-4.8%) 18.30 17.45 - 18.61 1.2348 times
Tue 10 February 2026 18.35 (3.38%) 17.93 17.93 - 19.09 1.0955 times
Mon 09 February 2026 17.75 (-0.22%) 17.89 17.33 - 17.89 0.7018 times
Fri 06 February 2026 17.79 (2.36%) 17.64 17.27 - 18.01 0.7539 times
Thu 05 February 2026 17.38 (-2.14%) 17.58 17.05 - 17.59 0.8805 times
Wed 04 February 2026 17.76 (6.54%) 16.82 16.82 - 18.00 1.4036 times
Tue 03 February 2026 16.67 (-3.97%) 17.20 16.47 - 17.67 1.2933 times
Mon 02 February 2026 17.36 (3.21%) 16.69 16.54 - 17.66 1.1532 times
Fri 30 January 2026 16.82 (-2.1%) 16.78 16.63 - 16.92 0.7754 times
Thu 29 January 2026 17.18 (-0.92%) 17.58 16.57 - 17.58 0.7081 times
Wed 28 January 2026 17.34 (0%) 17.31 17.20 - 17.68 0.9924 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 16.52 and 18.28

Weekly Target 116.2
Weekly Target 216.84
Weekly Target 317.963333333333
Weekly Target 418.6
Weekly Target 519.72

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Wed 11 February 2026 17.47 (-1.8%) 17.89 17.33 - 19.09 0.89 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.6099 times
Fri 30 January 2026 16.82 (-8.69%) 18.63 16.57 - 18.63 1.0114 times
Fri 23 January 2026 18.42 (-8.31%) 19.09 17.69 - 19.65 1.1908 times
Fri 16 January 2026 20.09 (-1.08%) 20.19 19.79 - 20.80 1.0527 times
Fri 09 January 2026 20.31 (14.75%) 17.70 17.69 - 20.38 1.0361 times
Fri 02 January 2026 17.70 (1.2%) 17.95 17.17 - 17.98 0.8272 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.2162 times
Fri 26 December 2025 17.99 (-3.02%) 18.43 17.48 - 18.54 0.611 times
Fri 19 December 2025 18.55 (3.63%) 18.01 17.49 - 19.07 1.5547 times
Fri 12 December 2025 17.90 (-0.39%) 18.01 17.47 - 18.70 0.8438 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 16.97 and 19.59

Monthly Target 115.06
Monthly Target 216.26
Monthly Target 317.676666666667
Monthly Target 418.88
Monthly Target 520.3

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 11 February 2026 17.47 (3.86%) 16.69 16.47 - 19.09 0.5288 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9423 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9914 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8025 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1782 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0918 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.1087 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.221 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8933 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.2419 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.5444 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 16.97 and 21.3

Yearly Target 113.92
Yearly Target 215.69
Yearly Target 318.246666666667
Yearly Target 420.02
Yearly Target 522.58

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 11 February 2026 17.47 (0.4%) 17.41 16.47 - 20.80 0.176 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.7317 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.997 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.881 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.832 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 1.0732 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.3091 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearwaterPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.43
20 day DMA 18.05
35 day DMA 18.26
50 day DMA 18.19
100 day DMA 18.71
150 day DMA 20.62
200 day DMA 22.42

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.8417.58
12 day EMA17.7317.7817.68
20 day EMA17.8917.9317.89
35 day EMA17.971817.98
50 day EMA18.118.1318.12

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.8117.47
12 day SMA17.4317.4617.47
20 day SMA18.0518.2118.31
35 day SMA18.2618.2918.3
50 day SMA18.1918.2118.2
100 day SMA18.7118.7518.78
150 day SMA20.6220.7120.78
200 day SMA22.4222.4522.48

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top