ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong Daily Stock price targets for ClearwaterPaper CLW are 47.11 and 49.21
| Daily Target 1 | 46.65 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 48.75 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 50.85 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 48.47 (-1.58%) | 49.62 | 47.84 - 49.94 | 1.1374 times | Thu 27 June 2024 | 49.25 (-0.77%) | 49.63 | 48.87 - 49.87 | 0.387 times | Wed 26 June 2024 | 49.63 (0.69%) | 49.29 | 48.60 - 49.78 | 0.6016 times | Tue 25 June 2024 | 49.29 (-0.46%) | 49.60 | 48.86 - 49.60 | 0.4385 times | Mon 24 June 2024 | 49.52 (-0.02%) | 49.74 | 49.12 - 50.33 | 0.7633 times | Fri 21 June 2024 | 49.53 (-0.6%) | 49.57 | 48.95 - 50.16 | 3.659 times | Thu 20 June 2024 | 49.83 (-2.29%) | 50.86 | 49.78 - 51.33 | 0.62 times | Tue 18 June 2024 | 51.00 (0%) | 51.34 | 50.45 - 51.42 | 0.5597 times | Tue 18 June 2024 | 51.00 (-0.29%) | 51.34 | 50.45 - 51.42 | 0.5597 times | Mon 17 June 2024 | 51.15 (0.83%) | 50.44 | 49.64 - 51.80 | 1.2737 times | Fri 14 June 2024 | 50.73 (-1.53%) | 50.86 | 50.45 - 51.27 | 0.433 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 46.91 and 49.4
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 48.88 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 48.47 (-2.14%) | 49.74 | 47.84 - 50.33 | 0.981 times | Fri 21 June 2024 | 49.53 (-2.88%) | 51.34 | 48.95 - 51.42 | 1.4263 times | Tue 18 June 2024 | 51.00 (0.53%) | 50.44 | 49.64 - 51.80 | 0.5404 times | Fri 14 June 2024 | 50.73 (0.92%) | 50.10 | 49.27 - 53.61 | 0.8499 times | Fri 07 June 2024 | 50.27 (-5.4%) | 53.58 | 50.26 - 53.77 | 0.8974 times | Fri 31 May 2024 | 53.14 (1.57%) | 52.35 | 51.75 - 53.74 | 0.8966 times | Fri 24 May 2024 | 52.32 (1.65%) | 51.47 | 49.92 - 52.36 | 0.8255 times | Fri 17 May 2024 | 51.47 (6.81%) | 48.67 | 48.67 - 51.72 | 0.9794 times | Fri 10 May 2024 | 48.19 (6.57%) | 45.25 | 45.25 - 49.44 | 1.1326 times | Fri 03 May 2024 | 45.22 (12.4%) | 40.40 | 40.34 - 47.98 | 1.4707 times | Fri 26 April 2024 | 40.23 (0.5%) | 40.12 | 39.54 - 40.88 | 0.9374 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 45.19 and 51.12
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 50.026666666667 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 48.47 (-8.79%) | 53.58 | 47.84 - 53.77 | 1.1187 times | Fri 31 May 2024 | 53.14 (17.98%) | 44.84 | 44.18 - 53.74 | 1.0663 times | Tue 30 April 2024 | 45.04 (3%) | 43.75 | 38.99 - 47.98 | 0.9607 times | Thu 28 March 2024 | 43.73 (11.3%) | 39.18 | 38.21 - 44.21 | 2.0821 times | Thu 29 February 2024 | 39.29 (19.17%) | 33.21 | 31.93 - 40.98 | 1.2206 times | Wed 31 January 2024 | 32.97 (-8.72%) | 36.25 | 32.76 - 37.01 | 0.8173 times | Fri 29 December 2023 | 36.12 (2.99%) | 35.15 | 34.57 - 37.60 | 0.7385 times | Thu 30 November 2023 | 35.07 (3.73%) | 33.75 | 33.57 - 37.04 | 0.7553 times | Tue 31 October 2023 | 33.81 (-6.73%) | 36.36 | 31.38 - 37.87 | 0.6029 times | Fri 29 September 2023 | 36.25 (-5.33%) | 38.42 | 34.50 - 38.80 | 0.6376 times | Thu 31 August 2023 | 38.29 (18.8%) | 32.25 | 31.77 - 38.69 | 0.9142 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 50.08 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.97 |
| 50 day DMA | 48.77 |
| 100 day DMA | 44.18 |
| 150 day DMA | 41.14 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.58 | 49.74 |
| 12 day EMA | 49.87 | 50.12 | 50.28 |
| 20 day EMA | 50.07 | 50.24 | 50.34 |
| 35 day EMA | 49.09 | 49.13 | 49.12 |
| 50 day EMA | 48.08 | 48.06 | 48.01 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.44 | 49.56 |
| 12 day SMA | 50.08 | 50.36 | 50.57 |
| 20 day SMA | 50.69 | 50.92 | 51.08 |
| 35 day SMA | 50.97 | 50.99 | 50.97 |
| 50 day SMA | 48.77 | 48.59 | 48.39 |
| 100 day SMA | 44.18 | 44.03 | 43.86 |
| 150 day SMA | 41.14 | 41.05 | 40.96 |
| 200 day SMA | 39.82 | 39.76 | 39.69 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
