ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 16.17 and 17.51

Intraday Target 115.06
Intraday Target 215.94
Intraday Target 316.4
Intraday Target 417.28
Intraday Target 517.74

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Wed 24 June 2026 16.82 (7.68%) 15.85 15.52 - 16.86 1.1416 times
Tue 23 June 2026 15.62 (-0.26%) 15.63 15.52 - 15.96 0.8135 times
Mon 22 June 2026 15.66 (-6.73%) 16.62 15.57 - 16.67 1.1736 times
Thu 18 June 2026 16.79 (0.54%) 16.73 16.73 - 17.18 1.4207 times
Wed 17 June 2026 16.70 (-3.86%) 17.39 16.54 - 17.64 1.3651 times
Tue 16 June 2026 17.37 (-0.06%) 17.51 17.06 - 17.97 0.5047 times
Mon 15 June 2026 17.38 (-1.7%) 17.90 17.35 - 18.20 0.5853 times
Fri 12 June 2026 17.68 (7.15%) 16.75 16.73 - 17.93 1.3637 times
Thu 11 June 2026 16.50 (-0.3%) 16.56 16.06 - 16.77 0.9988 times
Wed 10 June 2026 16.55 (1.53%) 16.32 15.91 - 16.72 0.633 times
Tue 09 June 2026 16.30 (5.84%) 15.69 15.69 - 16.38 1.1228 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 16.17 and 17.51

Weekly Target 115.06
Weekly Target 215.94
Weekly Target 316.4
Weekly Target 417.28
Weekly Target 517.74

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Wed 24 June 2026 16.82 (0.18%) 16.62 15.52 - 16.86 0.7025 times
Thu 18 June 2026 16.79 (-5.03%) 17.90 16.54 - 18.20 0.8702 times
Fri 12 June 2026 17.68 (14.88%) 15.43 15.18 - 17.93 1.1454 times
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 1.2672 times
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 0.929 times
Fri 22 May 2026 14.08 (6.26%) 13.18 13.12 - 14.36 0.9642 times
Fri 15 May 2026 13.25 (-3.07%) 13.60 13.12 - 13.97 0.783 times
Fri 08 May 2026 13.67 (2.63%) 13.15 12.77 - 14.56 0.9014 times
Fri 01 May 2026 13.32 (-8.95%) 14.56 11.73 - 14.98 1.7909 times
Fri 24 April 2026 14.63 (-2.47%) 14.95 14.14 - 15.52 0.6461 times
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.5955 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 15.97 and 19.06

Monthly Target 113.62
Monthly Target 215.22
Monthly Target 316.71
Monthly Target 418.31
Monthly Target 519.8

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 24 June 2026 16.82 (3.19%) 16.13 15.11 - 18.20 0.9732 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.922 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9132 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0307 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4031 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9157 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.919 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7799 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.0823 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.061 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0237 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 9.74 and 18.81

Yearly Target 17.38
Yearly Target 212.1
Yearly Target 316.45
Yearly Target 421.17
Yearly Target 525.52

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 24 June 2026 16.82 (-3.33%) 17.41 11.73 - 20.80 0.7152 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.5872 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.8649 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7897 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7539 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9974 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.2917 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.56
20 day DMA 16.4
35 day DMA 15.26
50 day DMA 15
100 day DMA 15.09
150 day DMA 16.14
200 day DMA 17.14

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.216.49
12 day EMA16.3916.3116.44
20 day EMA16.1216.0516.1
35 day EMA15.7415.6815.68
50 day EMA15.1215.0515.03

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.4316.78
12 day SMA16.5616.4516.48
20 day SMA16.416.2816.2
35 day SMA15.2615.1415.08
50 day SMA1514.9614.95
100 day SMA15.0915.0915.11
150 day SMA16.1416.1516.17
200 day SMA17.1417.1717.2

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top