ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 19.74 and 20.95

Intraday Target 118.74
Intraday Target 219.53
Intraday Target 319.953333333333
Intraday Target 420.74
Intraday Target 521.16

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 09 January 2026 20.31 (4.96%) 19.44 19.17 - 20.38 1.0051 times
Thu 08 January 2026 19.35 (5.39%) 18.21 18.21 - 19.58 0.9228 times
Wed 07 January 2026 18.36 (-2.13%) 18.83 18.04 - 18.83 0.7943 times
Tue 06 January 2026 18.76 (2.46%) 18.24 18.00 - 18.87 1.0766 times
Mon 05 January 2026 18.31 (3.45%) 17.70 17.69 - 18.71 0.7953 times
Fri 02 January 2026 17.70 (1.72%) 17.41 17.17 - 17.89 0.7264 times
Wed 31 December 2025 17.40 (-0.51%) 17.49 17.17 - 17.75 1.9828 times
Mon 29 December 2025 17.49 (0%) 17.95 17.36 - 17.98 0.9585 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.9585 times
Fri 26 December 2025 17.99 (-0.22%) 18.00 17.73 - 18.07 0.7798 times
Wed 24 December 2025 18.03 (0.56%) 18.00 17.90 - 18.09 0.2596 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 19 and 21.69

Weekly Target 116.77
Weekly Target 218.54
Weekly Target 319.46
Weekly Target 421.23
Weekly Target 522.15

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 09 January 2026 20.31 (14.75%) 17.70 17.69 - 20.38 1.1635 times
Fri 02 January 2026 17.70 (1.2%) 17.95 17.17 - 17.98 0.9289 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.2427 times
Fri 26 December 2025 17.99 (-3.02%) 18.43 17.48 - 18.54 0.6861 times
Fri 19 December 2025 18.55 (3.63%) 18.01 17.49 - 19.07 1.7458 times
Fri 12 December 2025 17.90 (-0.39%) 18.01 17.47 - 18.70 0.9475 times
Fri 05 December 2025 17.97 (-1.21%) 17.96 17.39 - 18.25 0.8961 times
Fri 28 November 2025 18.19 (5.33%) 17.12 16.44 - 18.37 1.0858 times
Fri 21 November 2025 17.27 (-5.47%) 18.40 16.55 - 18.84 1.4382 times
Fri 14 November 2025 18.27 (1.05%) 18.20 17.68 - 18.85 0.8654 times
Fri 07 November 2025 18.08 (2.44%) 17.97 17.72 - 18.72 0.871 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 18.74 and 21.95

Monthly Target 116.08
Monthly Target 218.19
Monthly Target 319.286666666667
Monthly Target 421.4
Monthly Target 522.5

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 09 January 2026 20.31 (16.72%) 17.41 17.17 - 20.38 0.2458 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.96 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7771 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1409 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0573 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0736 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1823 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.865 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.2026 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.4955 times
Mon 31 March 2025 25.37 (-2.98%) 26.25 22.58 - 27.00 1.137 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 18.74 and 21.95

Yearly Target 116.08
Yearly Target 218.19
Yearly Target 319.286666666667
Yearly Target 421.4
Yearly Target 522.5

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 09 January 2026 20.31 (16.72%) 17.41 17.17 - 20.38 0.031 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.7685 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 2.0394 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.8997 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.8496 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 1.096 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.3157 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clearwater Paper CLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.84

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClearwaterPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.26
20 day DMA 18.23
35 day DMA 17.99
50 day DMA 18.01
100 day DMA 19.44
150 day DMA 22.09
200 day DMA 23.13

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1718.618.23
12 day EMA18.5818.2718.07
20 day EMA18.3618.1618.04
35 day EMA18.2618.1418.07
50 day EMA18.2518.1718.12

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.518.11
12 day SMA18.2618.0618
20 day SMA18.2318.1318.04
35 day SMA17.9917.9117.88
50 day SMA18.0117.9917.99
100 day SMA19.4419.4619.49
150 day SMA22.0922.1522.22
200 day SMA23.1323.1523.17

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top