ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 19.74 and 20.95
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.953333333333 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 21.16 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.31 (4.96%) | 19.44 | 19.17 - 20.38 | 1.0051 times | Thu 08 January 2026 | 19.35 (5.39%) | 18.21 | 18.21 - 19.58 | 0.9228 times | Wed 07 January 2026 | 18.36 (-2.13%) | 18.83 | 18.04 - 18.83 | 0.7943 times | Tue 06 January 2026 | 18.76 (2.46%) | 18.24 | 18.00 - 18.87 | 1.0766 times | Mon 05 January 2026 | 18.31 (3.45%) | 17.70 | 17.69 - 18.71 | 0.7953 times | Fri 02 January 2026 | 17.70 (1.72%) | 17.41 | 17.17 - 17.89 | 0.7264 times | Wed 31 December 2025 | 17.40 (-0.51%) | 17.49 | 17.17 - 17.75 | 1.9828 times | Mon 29 December 2025 | 17.49 (0%) | 17.95 | 17.36 - 17.98 | 0.9585 times | Mon 29 December 2025 | 17.49 (-2.78%) | 17.95 | 17.36 - 17.98 | 0.9585 times | Fri 26 December 2025 | 17.99 (-0.22%) | 18.00 | 17.73 - 18.07 | 0.7798 times | Wed 24 December 2025 | 18.03 (0.56%) | 18.00 | 17.90 - 18.09 | 0.2596 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 19 and 21.69
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 19.46 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.31 (14.75%) | 17.70 | 17.69 - 20.38 | 1.1635 times | Fri 02 January 2026 | 17.70 (1.2%) | 17.95 | 17.17 - 17.98 | 0.9289 times | Mon 29 December 2025 | 17.49 (-2.78%) | 17.95 | 17.36 - 17.98 | 0.2427 times | Fri 26 December 2025 | 17.99 (-3.02%) | 18.43 | 17.48 - 18.54 | 0.6861 times | Fri 19 December 2025 | 18.55 (3.63%) | 18.01 | 17.49 - 19.07 | 1.7458 times | Fri 12 December 2025 | 17.90 (-0.39%) | 18.01 | 17.47 - 18.70 | 0.9475 times | Fri 05 December 2025 | 17.97 (-1.21%) | 17.96 | 17.39 - 18.25 | 0.8961 times | Fri 28 November 2025 | 18.19 (5.33%) | 17.12 | 16.44 - 18.37 | 1.0858 times | Fri 21 November 2025 | 17.27 (-5.47%) | 18.40 | 16.55 - 18.84 | 1.4382 times | Fri 14 November 2025 | 18.27 (1.05%) | 18.20 | 17.68 - 18.85 | 0.8654 times | Fri 07 November 2025 | 18.08 (2.44%) | 17.97 | 17.72 - 18.72 | 0.871 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 18.74 and 21.95
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 19.286666666667 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.31 (16.72%) | 17.41 | 17.17 - 20.38 | 0.2458 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.96 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7771 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1409 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0573 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0736 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.1823 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.865 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.2026 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.4955 times | Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 1.137 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 18.74 and 21.95
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 19.286666666667 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.31 (16.72%) | 17.41 | 17.17 - 20.38 | 0.031 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.7685 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 2.0394 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.8997 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.8496 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 1.096 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.3157 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearwater Paper CLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.84
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearwaterPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.23 |
| 35 day DMA | 17.99 |
| 50 day DMA | 18.01 |
| 100 day DMA | 19.44 |
| 150 day DMA | 22.09 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 18.6 | 18.23 |
| 12 day EMA | 18.58 | 18.27 | 18.07 |
| 20 day EMA | 18.36 | 18.16 | 18.04 |
| 35 day EMA | 18.26 | 18.14 | 18.07 |
| 50 day EMA | 18.25 | 18.17 | 18.12 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.5 | 18.11 |
| 12 day SMA | 18.26 | 18.06 | 18 |
| 20 day SMA | 18.23 | 18.13 | 18.04 |
| 35 day SMA | 17.99 | 17.91 | 17.88 |
| 50 day SMA | 18.01 | 17.99 | 17.99 |
| 100 day SMA | 19.44 | 19.46 | 19.49 |
| 150 day SMA | 22.09 | 22.15 | 22.22 |
| 200 day SMA | 23.13 | 23.15 | 23.17 |


