ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 19.84 and 20.75

Intraday Target 119.13
Intraday Target 219.63
Intraday Target 320.036666666667
Intraday Target 420.54
Intraday Target 520.95

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 05 October 2026 20.14 (1.67%) 19.66 19.53 - 20.44 1.1057 times
Fri 02 October 2026 19.81 (1.85%) 19.75 19.19 - 19.87 0.7938 times
Thu 01 October 2026 19.45 (1.51%) 19.16 18.23 - 19.63 1.1015 times
Wed 30 September 2026 19.16 (-1.19%) 19.41 19.10 - 19.68 0.686 times
Tue 29 September 2026 19.39 (-2.51%) 19.95 19.14 - 19.98 0.9978 times
Mon 28 September 2026 19.89 (-2.21%) 20.03 19.86 - 20.37 0.9804 times
Fri 25 September 2026 20.34 (0.35%) 20.13 20.05 - 20.79 0.7963 times
Thu 24 September 2026 20.27 (-5.19%) 21.29 20.13 - 21.29 1.3943 times
Wed 23 September 2026 21.38 (-2.42%) 21.65 21.31 - 21.81 0.6802 times
Tue 22 September 2026 21.91 (2.91%) 21.53 19.83 - 22.10 1.464 times
Mon 21 September 2026 21.29 (1.91%) 21.07 20.85 - 21.39 1.0501 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 19.84 and 20.75

Weekly Target 119.13
Weekly Target 219.63
Weekly Target 320.036666666667
Weekly Target 420.54
Weekly Target 520.95

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 05 October 2026 20.14 (1.67%) 19.66 19.53 - 20.44 0.201 times
Fri 02 October 2026 19.81 (-2.61%) 20.03 18.23 - 20.37 0.8289 times
Fri 25 September 2026 20.34 (-2.63%) 21.07 19.83 - 22.10 0.9789 times
Fri 18 September 2026 20.89 (3.21%) 20.33 20.26 - 21.60 1.2432 times
Fri 11 September 2026 20.24 (-3.25%) 20.66 19.49 - 20.66 0.7384 times
Fri 04 September 2026 20.92 (0.48%) 20.65 20.36 - 21.49 0.9242 times
Fri 28 August 2026 20.82 (-4.28%) 21.98 19.01 - 21.98 1.0424 times
Fri 21 August 2026 21.75 (1.54%) 21.15 20.28 - 22.10 1.4049 times
Fri 14 August 2026 21.42 (-8.11%) 22.96 21.35 - 23.46 0.9362 times
Fri 07 August 2026 23.31 (10.84%) 21.46 21.29 - 23.59 1.7021 times
Fri 31 July 2026 21.03 (25.03%) 16.95 16.51 - 22.12 2.8318 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 19.19 and 21.4

Monthly Target 117.39
Monthly Target 218.77
Monthly Target 319.603333333333
Monthly Target 420.98
Monthly Target 521.81

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 05 October 2026 20.14 (5.11%) 19.16 18.23 - 20.44 0.0968 times
Wed 30 September 2026 19.16 (-8.72%) 20.85 19.10 - 22.10 0.7293 times
Mon 31 August 2026 20.99 (-0.19%) 21.46 19.01 - 23.59 0.9482 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.1724 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.2784 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 1.0269 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 1.0171 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.148 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.5629 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 1.02 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 1.0236 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 15.94 and 27.8

Yearly Target 16.63
Yearly Target 213.38
Yearly Target 318.486666666667
Yearly Target 425.24
Yearly Target 530.35

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 05 October 2026 20.14 (15.75%) 17.41 11.73 - 23.59 0.9961 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.5163 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.7816 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7544 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7202 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9528 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.2787 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clearwater Paper CLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.09

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 19.59
12 day DMA 20.33
20 day DMA 20.42
35 day DMA 20.71
50 day DMA 20.96
100 day DMA 18.36
150 day DMA 16.98
200 day DMA 17.16

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.7219.68
12 day EMA20.1120.1120.17
20 day EMA20.3120.3320.38
35 day EMA20.4220.4420.48
50 day EMA20.4820.4920.52

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.5419.65
12 day SMA20.3320.420.51
20 day SMA20.4220.4520.5
35 day SMA20.7120.7420.81
50 day SMA20.9620.920.83
100 day SMA18.3618.318.23
150 day SMA16.9816.9516.91
200 day SMA17.1617.1517.14

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top