ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 17.48 and 17.86
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 17.78 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.16 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.70 (-1.5%) | 18.01 | 17.63 - 18.01 | 0.8897 times | Fri 05 December 2025 | 17.97 (2.04%) | 17.71 | 17.50 - 18.05 | 0.8119 times | Thu 04 December 2025 | 17.61 (-3.03%) | 18.14 | 17.57 - 18.25 | 0.9868 times | Wed 03 December 2025 | 18.16 (2.02%) | 17.78 | 17.54 - 18.20 | 0.7703 times | Tue 02 December 2025 | 17.80 (-0.22%) | 17.77 | 17.39 - 18.15 | 0.8547 times | Mon 01 December 2025 | 17.84 (-1.92%) | 17.96 | 17.78 - 18.16 | 0.6955 times | Fri 28 November 2025 | 18.19 (0.33%) | 18.29 | 18.01 - 18.31 | 0.4548 times | Wed 26 November 2025 | 18.13 (2.03%) | 17.70 | 17.70 - 18.37 | 1.1044 times | Tue 25 November 2025 | 17.77 (4.9%) | 17.15 | 16.82 - 17.77 | 1.3294 times | Mon 24 November 2025 | 16.94 (-1.91%) | 17.12 | 16.44 - 17.20 | 2.1027 times | Fri 21 November 2025 | 17.27 (4.04%) | 16.70 | 16.55 - 17.61 | 2.6684 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 17.48 and 17.86
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 17.78 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.70 (-1.5%) | 18.01 | 17.63 - 18.01 | 0.1829 times | Fri 05 December 2025 | 17.97 (-1.21%) | 17.96 | 17.39 - 18.25 | 0.8467 times | Fri 28 November 2025 | 18.19 (5.33%) | 17.12 | 16.44 - 18.37 | 1.0259 times | Fri 21 November 2025 | 17.27 (-5.47%) | 18.40 | 16.55 - 18.84 | 1.3589 times | Fri 14 November 2025 | 18.27 (1.05%) | 18.20 | 17.68 - 18.85 | 0.8176 times | Fri 07 November 2025 | 18.08 (2.44%) | 17.97 | 17.72 - 18.72 | 0.823 times | Fri 31 October 2025 | 17.65 (0%) | 17.60 | 17.25 - 17.80 | 0.3235 times | Fri 31 October 2025 | 17.65 (-11.44%) | 19.91 | 16.53 - 20.19 | 2.2504 times | Fri 24 October 2025 | 19.93 (5.28%) | 19.00 | 19.00 - 20.28 | 1.2894 times | Fri 17 October 2025 | 18.93 (-3.57%) | 18.91 | 18.70 - 19.80 | 1.0817 times | Tue 07 October 2025 | 19.63 (-3.63%) | 20.34 | 19.57 - 20.42 | 0.3843 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 17.12 and 17.98
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 17.78 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.70 (-2.69%) | 17.96 | 17.39 - 18.25 | 0.1962 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7671 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1263 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0437 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0598 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.1672 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8539 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.1871 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.4763 times | Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 1.1224 times | Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 1.4053 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 8.51 and 25.64
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 22.57 |
| Yearly Target 4 | 28.7 |
| Yearly Target 5 | 39.7 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.70 (-40.54%) | 30.03 | 16.44 - 33.57 | 1.4601 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.7804 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7855 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7417 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9568 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.2756 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clearwater Paper CLW is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.82 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.76 |
| 100 day DMA | 21.13 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.87 | 17.82 |
| 12 day EMA | 17.82 | 17.84 | 17.82 |
| 20 day EMA | 17.95 | 17.98 | 17.98 |
| 35 day EMA | 18.42 | 18.46 | 18.49 |
| 50 day EMA | 18.9 | 18.95 | 18.99 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.88 | 17.92 |
| 12 day SMA | 17.67 | 17.61 | 17.59 |
| 20 day SMA | 17.82 | 17.84 | 17.86 |
| 35 day SMA | 18.22 | 18.25 | 18.29 |
| 50 day SMA | 18.76 | 18.84 | 18.93 |
| 100 day SMA | 21.13 | 21.25 | 21.37 |
| 150 day SMA | 23.55 | 23.6 | 23.65 |
| 200 day SMA | 23.92 | 23.97 | 24.01 |


