Munafa Stock Market Course + Intraday & FNO calls 
ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CLPS
- CLPS Experts view
- Tomorrow's Movement CLPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClpsIncorporation
Strong intraday Stock price targets for ClpsIncorporation are 0.92 and 0.95
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.93666666666667 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.97 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.94 (-1.05%) | 0.95 | 0.92 - 0.95 | 0.1729 times | Thu 08 January 2026 | 0.95 (1.06%) | 0.95 | 0.92 - 0.95 | 0.2427 times | Wed 07 January 2026 | 0.94 (0%) | 0.95 | 0.92 - 0.95 | 0.0243 times | Tue 06 January 2026 | 0.94 (0%) | 0.93 | 0.92 - 0.94 | 0.1699 times | Mon 05 January 2026 | 0.94 (-6.93%) | 0.98 | 0.92 - 0.98 | 0.4126 times | Fri 02 January 2026 | 1.01 (26.25%) | 0.81 | 0.80 - 1.02 | 5.4672 times | Wed 31 December 2025 | 0.80 (-3.61%) | 0.83 | 0.80 - 0.83 | 1.1286 times | Tue 30 December 2025 | 0.83 (-1.19%) | 0.84 | 0.80 - 0.85 | 1.1833 times | Mon 29 December 2025 | 0.84 (-3.45%) | 0.87 | 0.84 - 0.87 | 0.716 times | Fri 26 December 2025 | 0.87 (1.16%) | 0.88 | 0.86 - 0.88 | 0.4824 times | Wed 24 December 2025 | 0.86 (0%) | 0.86 | 0.86 - 0.88 | 0.1305 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.9 and 0.96
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.94 (-6.93%) | 0.98 | 0.92 - 0.98 | 0.3371 times | Fri 02 January 2026 | 1.01 (16.09%) | 0.87 | 0.80 - 1.02 | 2.801 times | Fri 26 December 2025 | 0.87 (1.16%) | 0.89 | 0.85 - 0.89 | 0.2761 times | Fri 19 December 2025 | 0.86 (-5.49%) | 0.88 | 0.84 - 0.90 | 0.7603 times | Fri 12 December 2025 | 0.91 (2.25%) | 0.88 | 0.86 - 0.95 | 0.8213 times | Fri 05 December 2025 | 0.89 (-3.26%) | 0.89 | 0.86 - 0.91 | 0.1711 times | Fri 28 November 2025 | 0.92 (-8.91%) | 0.99 | 0.90 - 0.99 | 0.4451 times | Fri 21 November 2025 | 1.01 (20.24%) | 0.89 | 0.84 - 1.01 | 1.9547 times | Fri 14 November 2025 | 0.84 (-4.55%) | 0.88 | 0.84 - 0.96 | 1.9737 times | Fri 07 November 2025 | 0.88 (-2.22%) | 0.84 | 0.84 - 0.90 | 0.4597 times | Fri 31 October 2025 | 0.90 (0%) | 0.90 | 0.87 - 0.93 | 0.2101 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.87 and 1.09
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.94 (17.5%) | 0.81 | 0.80 - 1.02 | 0.2545 times | Wed 31 December 2025 | 0.80 (-13.04%) | 0.89 | 0.80 - 0.95 | 0.36 times | Fri 28 November 2025 | 0.92 (2.22%) | 0.84 | 0.84 - 1.01 | 0.5748 times | Fri 31 October 2025 | 0.90 (-11.76%) | 1.02 | 0.82 - 1.88 | 7.3485 times | Tue 30 September 2025 | 1.02 (-3.77%) | 1.05 | 0.96 - 1.09 | 0.2373 times | Fri 29 August 2025 | 1.06 (17.78%) | 0.91 | 0.90 - 1.06 | 0.1744 times | Thu 31 July 2025 | 0.90 (-3.23%) | 0.92 | 0.89 - 1.03 | 0.2774 times | Mon 30 June 2025 | 0.93 (-2.11%) | 0.93 | 0.86 - 1.08 | 0.2489 times | Fri 30 May 2025 | 0.95 (-3.06%) | 0.95 | 0.92 - 1.07 | 0.2094 times | Wed 30 April 2025 | 0.98 (-14.78%) | 1.09 | 0.94 - 1.19 | 0.315 times | Mon 31 March 2025 | 1.15 (-0.86%) | 1.15 | 1.13 - 1.27 | 0.2354 times |
Yearly price and charts ClpsIncorporation
Strong yearly Stock price targets for ClpsIncorporation CLPS are 0.87 and 1.09
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 0.92 |
| Yearly Target 4 | 1.04 |
| Yearly Target 5 | 1.14 |
Yearly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.94 (17.5%) | 0.81 | 0.80 - 1.02 | 0.0043 times | Wed 31 December 2025 | 0.80 (-31.62%) | 1.16 | 0.80 - 1.88 | 0.1835 times | Tue 31 December 2024 | 1.17 (12.5%) | 1.04 | 0.68 - 1.70 | 0.1014 times | Fri 29 December 2023 | 1.04 (-7.14%) | 1.08 | 0.88 - 1.77 | 0.1835 times | Fri 30 December 2022 | 1.12 (-42.86%) | 1.93 | 1.03 - 2.48 | 0.2033 times | Fri 31 December 2021 | 1.96 (-35.53%) | 3.05 | 1.87 - 19.78 | 5.6082 times | Thu 31 December 2020 | 3.04 (0%) | 2.65 | 2.55 - 6.05 | 0.7159 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClpsIncorporation
Tomorrow's movement Prediction of Clps Incorporation CLPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clps Incorporation CLPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clps Incorporation CLPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clps Incorporation CLPS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClpsIncorporation (CLPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClpsIncorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClpsIncorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClpsIncorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClpsIncorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClpsIncorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and ClpsIncorporation CLPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClpsIncorporation CLPS stock. Volume based technical analysis of ClpsIncorporation CLPS stock is negative.
ClpsIncorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.94 | 0.93 |
| 12 day EMA | 0.91 | 0.91 | 0.9 |
| 20 day EMA | 0.9 | 0.9 | 0.89 |
| 35 day EMA | 0.89 | 0.89 | 0.89 |
| 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.96 | 0.93 |
| 12 day SMA | 0.9 | 0.89 | 0.89 |
| 20 day SMA | 0.89 | 0.88 | 0.88 |
| 35 day SMA | 0.89 | 0.89 | 0.89 |
| 50 day SMA | 0.89 | 0.88 | 0.88 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Videos related to: ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
