CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 20.61 and 22.02
Daily Target 1 | 19.47 |
Daily Target 2 | 20.34 |
Daily Target 3 | 20.88 |
Daily Target 4 | 21.75 |
Daily Target 5 | 22.29 |
Daily price and volume Calumet Specialty
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 21.21 (5.37%) | 20.11 | 20.01 - 21.42 | 0.5913 times | Tue 29 October 2024 | 20.13 (-5.98%) | 21.18 | 20.06 - 21.52 | 0.6833 times | Mon 28 October 2024 | 21.41 (1.09%) | 21.00 | 20.71 - 21.68 | 0.6009 times | Fri 25 October 2024 | 21.18 (-0.05%) | 21.40 | 20.83 - 21.40 | 0.4424 times | Thu 24 October 2024 | 21.19 (0.57%) | 20.72 | 20.72 - 21.29 | 0.5722 times | Wed 23 October 2024 | 21.07 (-0.61%) | 21.20 | 21.00 - 22.27 | 0.6639 times | Tue 22 October 2024 | 21.20 (0.24%) | 21.15 | 20.84 - 21.47 | 0.4933 times | Mon 21 October 2024 | 21.15 (5.43%) | 20.49 | 20.22 - 21.85 | 1.0904 times | Fri 18 October 2024 | 20.06 (-8.28%) | 22.00 | 19.73 - 22.47 | 2.3979 times | Thu 17 October 2024 | 21.87 (-0.27%) | 25.07 | 21.61 - 25.29 | 2.4644 times | Wed 16 October 2024 | 21.93 (0.23%) | 21.33 | 21.33 - 21.98 | 0.7062 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 20.61 and 22.28
Weekly Target 1 | 19.3 |
Weekly Target 2 | 20.25 |
Weekly Target 3 | 20.966666666667 |
Weekly Target 4 | 21.92 |
Weekly Target 5 | 22.64 |
Weekly price and volumes for Calumet Specialty
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 21.21 (0.14%) | 21.00 | 20.01 - 21.68 | 0.4534 times | Fri 25 October 2024 | 21.18 (5.58%) | 20.49 | 20.22 - 22.27 | 0.7886 times | Fri 18 October 2024 | 20.06 (-2.95%) | 20.75 | 19.73 - 25.29 | 1.8028 times | Fri 11 October 2024 | 20.67 (1.22%) | 20.22 | 19.60 - 20.94 | 0.7178 times | Fri 04 October 2024 | 20.42 (16.55%) | 17.65 | 17.39 - 20.62 | 0.6101 times | Fri 27 September 2024 | 17.52 (-2.67%) | 17.52 | 17.00 - 17.99 | 0.7691 times | Fri 20 September 2024 | 18.00 (4.9%) | 17.02 | 16.87 - 18.88 | 2.8922 times | Fri 13 September 2024 | 17.16 (7.18%) | 17.95 | 15.03 - 18.25 | 1.104 times | Mon 09 September 2024 | 16.01 (-9.8%) | 17.95 | 15.40 - 18.25 | 0.2701 times | Fri 06 September 2024 | 17.75 (-1.72%) | 17.97 | 16.63 - 18.48 | 0.5919 times | Fri 30 August 2024 | 18.06 (0%) | 18.01 | 17.57 - 18.61 | 0.1288 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.3 and 27.2
Monthly Target 1 | 13.4 |
Monthly Target 2 | 17.3 |
Monthly Target 3 | 21.296666666667 |
Monthly Target 4 | 25.2 |
Monthly Target 5 | 29.2 |
Monthly price and volumes Calumet Specialty
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 21.21 (19.02%) | 17.85 | 17.39 - 25.29 | 2.1137 times | Mon 30 September 2024 | 17.82 (-1.33%) | 17.97 | 15.03 - 18.88 | 2.7945 times | Fri 30 August 2024 | 18.06 (34.78%) | 13.50 | 9.97 - 21.19 | 2.0887 times | Wed 31 July 2024 | 13.40 (-16.51%) | 16.16 | 11.94 - 18.10 | 1.2181 times | Fri 28 June 2024 | 16.05 (-1.41%) | 16.28 | 15.51 - 16.70 | 0.2167 times | Fri 31 May 2024 | 16.28 (3.96%) | 15.73 | 15.01 - 16.80 | 0.2718 times | Tue 30 April 2024 | 15.66 (5.38%) | 14.36 | 14.16 - 16.29 | 0.2871 times | Thu 28 March 2024 | 14.86 (-4.38%) | 15.70 | 13.66 - 15.94 | 0.3077 times | Thu 29 February 2024 | 15.54 (1.77%) | 15.28 | 15.10 - 17.67 | 0.4219 times | Wed 31 January 2024 | 15.27 (-14.55%) | 17.87 | 15.20 - 18.12 | 0.2797 times | Fri 29 December 2023 | 17.87 (3.83%) | 16.99 | 16.18 - 18.49 | 0.2324 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
DMA period | DMA value |
5 day DMA | 21.02 |
12 day DMA | 21.19 |
20 day DMA | 20.84 |
35 day DMA | 19.46 |
50 day DMA | 18.95 |
100 day DMA | 17.06 |
150 day DMA | 16.62 |
200 day DMA | 16.36 |
EMA (exponential moving average) of Calumet Specialty CLMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.98 | 20.87 | 21.24 |
12 day EMA | 20.88 | 20.82 | 20.95 |
20 day EMA | 20.53 | 20.46 | 20.49 |
35 day EMA | 19.93 | 19.85 | 19.83 |
50 day EMA | 19.08 | 18.99 | 18.94 |
SMA (simple moving average) of Calumet Specialty CLMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.02 | 21 | 21.21 |
12 day SMA | 21.19 | 21.2 | 21.25 |
20 day SMA | 20.84 | 20.66 | 20.53 |
35 day SMA | 19.46 | 19.28 | 19.16 |
50 day SMA | 18.95 | 18.94 | 18.89 |
100 day SMA | 17.06 | 17.01 | 16.97 |
150 day SMA | 16.62 | 16.58 | 16.54 |
200 day SMA | 16.36 | 16.33 | 16.31 |