ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong intraday Stock price targets for CalumetSpecialty are 47.98 and 49.66

Intraday Target 147.53
Intraday Target 248.42
Intraday Target 349.21
Intraday Target 450.1
Intraday Target 550.89

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Fri 23 October 2026 49.31 (-0.02%) 49.65 48.32 - 50.00 0.7697 times
Thu 22 October 2026 49.32 (-6.22%) 53.19 48.25 - 53.73 1.5485 times
Wed 21 October 2026 52.59 (-6.17%) 56.31 51.99 - 56.43 1.2175 times
Tue 20 October 2026 56.05 (0.92%) 56.21 54.33 - 56.28 0.7496 times
Mon 19 October 2026 55.54 (-3.83%) 57.50 53.83 - 58.25 1.0604 times
Fri 16 October 2026 57.75 (-0.84%) 58.33 56.34 - 58.74 1.0701 times
Thu 15 October 2026 58.24 (1.23%) 57.50 57.20 - 58.69 0.7211 times
Wed 14 October 2026 57.53 (-1.81%) 58.75 57.38 - 59.16 1.1454 times
Tue 13 October 2026 58.59 (2.48%) 57.34 57.15 - 58.99 1.2594 times
Mon 12 October 2026 57.17 (1.33%) 57.17 56.11 - 57.86 0.4583 times
Fri 09 October 2026 56.42 (-2.3%) 57.39 55.64 - 58.13 0.6972 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 43.78 and 53.78

Weekly Target 141.94
Weekly Target 245.62
Weekly Target 351.936666666667
Weekly Target 455.62
Weekly Target 561.94

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Fri 23 October 2026 49.31 (-14.61%) 57.50 48.25 - 58.25 1.2446 times
Fri 16 October 2026 57.75 (2.36%) 57.17 56.11 - 59.16 1.0836 times
Fri 09 October 2026 56.42 (2.06%) 55.14 54.59 - 58.23 0.8177 times
Fri 02 October 2026 55.28 (3.04%) 53.98 51.33 - 56.34 1.2484 times
Fri 25 September 2026 53.65 (-9.07%) 58.06 51.92 - 59.87 1.225 times
Fri 18 September 2026 59.00 (3.87%) 57.46 54.91 - 59.67 1.233 times
Fri 11 September 2026 56.80 (6.99%) 53.93 53.45 - 58.40 0.8059 times
Fri 04 September 2026 53.09 (11.18%) 48.57 46.53 - 54.70 0.8807 times
Fri 28 August 2026 47.75 (-2.57%) 48.07 45.73 - 48.67 0.7153 times
Fri 21 August 2026 49.01 (2.7%) 47.72 47.49 - 51.50 0.7456 times
Fri 14 August 2026 47.72 (20.81%) 39.63 39.48 - 49.17 1.1342 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 43.33 and 54.24

Monthly Target 141.33
Monthly Target 245.32
Monthly Target 352.24
Monthly Target 456.23
Monthly Target 563.15

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Fri 23 October 2026 49.31 (-5.86%) 52.25 48.25 - 59.16 1.0404 times
Wed 30 September 2026 52.38 (5.33%) 50.95 49.42 - 59.87 1.2829 times
Mon 31 August 2026 49.73 (12.54%) 43.53 38.62 - 51.50 1.0121 times
Fri 31 July 2026 44.19 (22.68%) 35.59 35.59 - 45.20 0.9187 times
Tue 30 June 2026 36.02 (1.55%) 35.93 31.66 - 38.75 0.7358 times
Fri 29 May 2026 35.47 (8.4%) 32.57 30.76 - 36.63 0.7713 times
Thu 30 April 2026 32.72 (-8.86%) 35.82 29.81 - 36.10 0.838 times
Tue 31 March 2026 35.90 (33.16%) 27.51 26.41 - 36.94 1.1665 times
Fri 27 February 2026 26.96 (20.3%) 22.03 22.03 - 30.35 1.1606 times
Fri 30 January 2026 22.41 (12.78%) 19.77 18.23 - 23.00 1.0737 times
Wed 31 December 2025 19.87 (2.95%) 19.27 18.99 - 20.89 0.5009 times

 monthly chart CalumetSpecialty

Yearly price and charts CalumetSpecialty

Strong yearly Stock price targets for CalumetSpecialty CLMT are 33.77 and 75.41

Yearly Target 10.83
Yearly Target 225.07
Yearly Target 342.47
Yearly Target 466.71
Yearly Target 584.11

Yearly price and volumes Calumet Specialty

Date Closing Open Range Volume
Fri 23 October 2026 49.31 (148.16%) 19.77 18.23 - 59.87 2.3717 times
Wed 31 December 2025 19.87 (-9.76%) 22.04 7.68 - 23.75 2.4094 times
Tue 31 December 2024 22.02 (23.22%) 17.87 9.97 - 25.29 1.0008 times
Fri 29 December 2023 17.87 (5.86%) 16.88 11.91 - 20.25 0.2396 times
Fri 30 December 2022 16.88 (27.88%) 13.24 8.40 - 20.50 0.4216 times
Fri 31 December 2021 13.20 (321.73%) 3.11 2.96 - 17.42 0.4707 times
Thu 31 December 2020 3.13 (0%) 2.91 2.70 - 3.90 0.0861 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calumet Specialty CLMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Calumet Specialty CLMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.93

Munafa value: 19 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.

CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalumetSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.89 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 52.56
12 day DMA 55.52
20 day DMA 55.1
35 day DMA 55.56
50 day DMA 53.63
100 day DMA 46.26
150 day DMA 41.84
200 day DMA 37.69

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9853.3155.3
12 day EMA54.0954.9655.99
20 day EMA54.5855.1455.75
35 day EMA53.8754.1454.42
50 day EMA52.8252.9653.11

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5654.2556.03
12 day SMA55.5256.156.68
20 day SMA55.155.3255.54
35 day SMA55.5655.6855.78
50 day SMA53.6353.6253.57
100 day SMA46.2646.1346
150 day SMA41.8441.741.56
200 day SMA37.6937.5437.39

Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top