CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 47.98 and 49.66
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 48.42 |
| Intraday Target 3 | 49.21 |
| Intraday Target 4 | 50.1 |
| Intraday Target 5 | 50.89 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.31 (-0.02%) | 49.65 | 48.32 - 50.00 | 0.7697 times | Thu 22 October 2026 | 49.32 (-6.22%) | 53.19 | 48.25 - 53.73 | 1.5485 times | Wed 21 October 2026 | 52.59 (-6.17%) | 56.31 | 51.99 - 56.43 | 1.2175 times | Tue 20 October 2026 | 56.05 (0.92%) | 56.21 | 54.33 - 56.28 | 0.7496 times | Mon 19 October 2026 | 55.54 (-3.83%) | 57.50 | 53.83 - 58.25 | 1.0604 times | Fri 16 October 2026 | 57.75 (-0.84%) | 58.33 | 56.34 - 58.74 | 1.0701 times | Thu 15 October 2026 | 58.24 (1.23%) | 57.50 | 57.20 - 58.69 | 0.7211 times | Wed 14 October 2026 | 57.53 (-1.81%) | 58.75 | 57.38 - 59.16 | 1.1454 times | Tue 13 October 2026 | 58.59 (2.48%) | 57.34 | 57.15 - 58.99 | 1.2594 times | Mon 12 October 2026 | 57.17 (1.33%) | 57.17 | 56.11 - 57.86 | 0.4583 times | Fri 09 October 2026 | 56.42 (-2.3%) | 57.39 | 55.64 - 58.13 | 0.6972 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 43.78 and 53.78
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 51.936666666667 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.31 (-14.61%) | 57.50 | 48.25 - 58.25 | 1.2446 times | Fri 16 October 2026 | 57.75 (2.36%) | 57.17 | 56.11 - 59.16 | 1.0836 times | Fri 09 October 2026 | 56.42 (2.06%) | 55.14 | 54.59 - 58.23 | 0.8177 times | Fri 02 October 2026 | 55.28 (3.04%) | 53.98 | 51.33 - 56.34 | 1.2484 times | Fri 25 September 2026 | 53.65 (-9.07%) | 58.06 | 51.92 - 59.87 | 1.225 times | Fri 18 September 2026 | 59.00 (3.87%) | 57.46 | 54.91 - 59.67 | 1.233 times | Fri 11 September 2026 | 56.80 (6.99%) | 53.93 | 53.45 - 58.40 | 0.8059 times | Fri 04 September 2026 | 53.09 (11.18%) | 48.57 | 46.53 - 54.70 | 0.8807 times | Fri 28 August 2026 | 47.75 (-2.57%) | 48.07 | 45.73 - 48.67 | 0.7153 times | Fri 21 August 2026 | 49.01 (2.7%) | 47.72 | 47.49 - 51.50 | 0.7456 times | Fri 14 August 2026 | 47.72 (20.81%) | 39.63 | 39.48 - 49.17 | 1.1342 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 43.33 and 54.24
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 52.24 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.31 (-5.86%) | 52.25 | 48.25 - 59.16 | 1.0404 times | Wed 30 September 2026 | 52.38 (5.33%) | 50.95 | 49.42 - 59.87 | 1.2829 times | Mon 31 August 2026 | 49.73 (12.54%) | 43.53 | 38.62 - 51.50 | 1.0121 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 0.9187 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.7358 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.7713 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.838 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.1665 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.1606 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.0737 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.5009 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 33.77 and 75.41
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 42.47 |
| Yearly Target 4 | 66.71 |
| Yearly Target 5 | 84.11 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.31 (148.16%) | 19.77 | 18.23 - 59.87 | 2.3717 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.4094 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.0008 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2396 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.4216 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.4707 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.0861 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Calumet Specialty CLMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.93
Munafa value: 19 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.89 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.1 |
| 35 day DMA | 55.56 |
| 50 day DMA | 53.63 |
| 100 day DMA | 46.26 |
| 150 day DMA | 41.84 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 53.31 | 55.3 |
| 12 day EMA | 54.09 | 54.96 | 55.99 |
| 20 day EMA | 54.58 | 55.14 | 55.75 |
| 35 day EMA | 53.87 | 54.14 | 54.42 |
| 50 day EMA | 52.82 | 52.96 | 53.11 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 54.25 | 56.03 |
| 12 day SMA | 55.52 | 56.1 | 56.68 |
| 20 day SMA | 55.1 | 55.32 | 55.54 |
| 35 day SMA | 55.56 | 55.68 | 55.78 |
| 50 day SMA | 53.63 | 53.62 | 53.57 |
| 100 day SMA | 46.26 | 46.13 | 46 |
| 150 day SMA | 41.84 | 41.7 | 41.56 |
| 200 day SMA | 37.69 | 37.54 | 37.39 |


