Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 35.01 and 35.81
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 35.646666666667 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 36.45 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 35.50 (0.94%) | 36.03 | 35.32 - 36.12 | 0.7155 times | Fri 05 June 2026 | 35.17 (-5.99%) | 37.13 | 34.96 - 37.13 | 1.7054 times | Thu 04 June 2026 | 37.41 (0.03%) | 37.05 | 36.55 - 37.73 | 0.7792 times | Wed 03 June 2026 | 37.40 (3.57%) | 37.26 | 36.32 - 38.75 | 1.097 times | Tue 02 June 2026 | 36.11 (0.87%) | 35.86 | 35.49 - 36.30 | 0.9944 times | Mon 01 June 2026 | 35.80 (0.93%) | 35.93 | 35.61 - 36.60 | 0.5113 times | Fri 29 May 2026 | 35.47 (-0.08%) | 35.39 | 34.74 - 35.71 | 1.162 times | Thu 28 May 2026 | 35.50 (4.17%) | 34.49 | 34.26 - 35.85 | 1.074 times | Wed 27 May 2026 | 34.08 (0.32%) | 33.10 | 32.98 - 34.45 | 0.837 times | Tue 26 May 2026 | 33.97 (-0.73%) | 34.00 | 33.56 - 34.75 | 1.1242 times | Fri 22 May 2026 | 34.22 (4.11%) | 32.78 | 32.75 - 34.43 | 1.15 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 35.01 and 35.81
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.646666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 35.50 (0.94%) | 36.03 | 35.32 - 36.12 | 0.1374 times | Fri 05 June 2026 | 35.17 (-0.85%) | 35.93 | 34.96 - 38.75 | 0.9766 times | Fri 29 May 2026 | 35.47 (3.65%) | 34.00 | 32.98 - 35.85 | 0.8057 times | Fri 22 May 2026 | 34.22 (9.05%) | 31.48 | 30.90 - 34.43 | 0.8841 times | Fri 15 May 2026 | 31.38 (-2.18%) | 32.56 | 30.76 - 32.77 | 1.1411 times | Fri 08 May 2026 | 32.08 (-4.75%) | 33.61 | 31.15 - 36.63 | 1.6085 times | Fri 01 May 2026 | 33.68 (10.1%) | 30.77 | 29.81 - 33.85 | 0.9657 times | Fri 24 April 2026 | 30.59 (-5.03%) | 32.54 | 30.22 - 33.27 | 1.0146 times | Fri 17 April 2026 | 32.21 (-4.28%) | 34.10 | 31.11 - 34.63 | 1.4792 times | Fri 10 April 2026 | 33.65 (-4.02%) | 35.22 | 32.43 - 36.10 | 0.9872 times | Thu 02 April 2026 | 35.06 (9.36%) | 33.00 | 32.95 - 36.94 | 2.2896 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 33.34 and 37.13
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 36.403333333333 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 35.50 (0.08%) | 35.93 | 34.96 - 38.75 | 0.2417 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 1.0122 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.0997 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.5308 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.5232 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.4091 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6574 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7925 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7575 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9759 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0085 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 26.87 and 47.39
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 22.9 |
| Yearly Target 3 | 30.826666666667 |
| Yearly Target 4 | 43.42 |
| Yearly Target 5 | 51.35 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 35.50 (78.66%) | 19.77 | 18.23 - 38.75 | 1.4715 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.8781 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.1954 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2862 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5036 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.5623 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.1029 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 80 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 35.29 |
| 20 day DMA | 33.93 |
| 35 day DMA | 33.45 |
| 50 day DMA | 33.54 |
| 100 day DMA | 29.77 |
| 150 day DMA | 26.34 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 36.06 | 36.5 |
| 12 day EMA | 35.27 | 35.23 | 35.24 |
| 20 day EMA | 34.63 | 34.54 | 34.47 |
| 35 day EMA | 33.94 | 33.85 | 33.77 |
| 50 day EMA | 33.45 | 33.37 | 33.3 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.38 | 36.44 |
| 12 day SMA | 35.29 | 34.99 | 34.75 |
| 20 day SMA | 33.93 | 33.76 | 33.73 |
| 35 day SMA | 33.45 | 33.35 | 33.28 |
| 50 day SMA | 33.54 | 33.45 | 33.35 |
| 100 day SMA | 29.77 | 29.61 | 29.46 |
| 150 day SMA | 26.34 | 26.23 | 26.13 |
| 200 day SMA | 24.19 | 24.08 | 23.97 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
