CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 20.61 and 22.02

Daily Target 119.47
Daily Target 220.34
Daily Target 320.88
Daily Target 421.75
Daily Target 522.29

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Wed 30 October 2024 21.21 (5.37%) 20.11 20.01 - 21.42 0.5913 times
Tue 29 October 2024 20.13 (-5.98%) 21.18 20.06 - 21.52 0.6833 times
Mon 28 October 2024 21.41 (1.09%) 21.00 20.71 - 21.68 0.6009 times
Fri 25 October 2024 21.18 (-0.05%) 21.40 20.83 - 21.40 0.4424 times
Thu 24 October 2024 21.19 (0.57%) 20.72 20.72 - 21.29 0.5722 times
Wed 23 October 2024 21.07 (-0.61%) 21.20 21.00 - 22.27 0.6639 times
Tue 22 October 2024 21.20 (0.24%) 21.15 20.84 - 21.47 0.4933 times
Mon 21 October 2024 21.15 (5.43%) 20.49 20.22 - 21.85 1.0904 times
Fri 18 October 2024 20.06 (-8.28%) 22.00 19.73 - 22.47 2.3979 times
Thu 17 October 2024 21.87 (-0.27%) 25.07 21.61 - 25.29 2.4644 times
Wed 16 October 2024 21.93 (0.23%) 21.33 21.33 - 21.98 0.7062 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 20.61 and 22.28

Weekly Target 119.3
Weekly Target 220.25
Weekly Target 320.966666666667
Weekly Target 421.92
Weekly Target 522.64

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Wed 30 October 2024 21.21 (0.14%) 21.00 20.01 - 21.68 0.4534 times
Fri 25 October 2024 21.18 (5.58%) 20.49 20.22 - 22.27 0.7886 times
Fri 18 October 2024 20.06 (-2.95%) 20.75 19.73 - 25.29 1.8028 times
Fri 11 October 2024 20.67 (1.22%) 20.22 19.60 - 20.94 0.7178 times
Fri 04 October 2024 20.42 (16.55%) 17.65 17.39 - 20.62 0.6101 times
Fri 27 September 2024 17.52 (-2.67%) 17.52 17.00 - 17.99 0.7691 times
Fri 20 September 2024 18.00 (4.9%) 17.02 16.87 - 18.88 2.8922 times
Fri 13 September 2024 17.16 (7.18%) 17.95 15.03 - 18.25 1.104 times
Mon 09 September 2024 16.01 (-9.8%) 17.95 15.40 - 18.25 0.2701 times
Fri 06 September 2024 17.75 (-1.72%) 17.97 16.63 - 18.48 0.5919 times
Fri 30 August 2024 18.06 (0%) 18.01 17.57 - 18.61 0.1288 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.3 and 27.2

Monthly Target 113.4
Monthly Target 217.3
Monthly Target 321.296666666667
Monthly Target 425.2
Monthly Target 529.2

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Wed 30 October 2024 21.21 (19.02%) 17.85 17.39 - 25.29 2.1137 times
Mon 30 September 2024 17.82 (-1.33%) 17.97 15.03 - 18.88 2.7945 times
Fri 30 August 2024 18.06 (34.78%) 13.50 9.97 - 21.19 2.0887 times
Wed 31 July 2024 13.40 (-16.51%) 16.16 11.94 - 18.10 1.2181 times
Fri 28 June 2024 16.05 (-1.41%) 16.28 15.51 - 16.70 0.2167 times
Fri 31 May 2024 16.28 (3.96%) 15.73 15.01 - 16.80 0.2718 times
Tue 30 April 2024 15.66 (5.38%) 14.36 14.16 - 16.29 0.2871 times
Thu 28 March 2024 14.86 (-4.38%) 15.70 13.66 - 15.94 0.3077 times
Thu 29 February 2024 15.54 (1.77%) 15.28 15.10 - 17.67 0.4219 times
Wed 31 January 2024 15.27 (-14.55%) 17.87 15.20 - 18.12 0.2797 times
Fri 29 December 2023 17.87 (3.83%) 16.99 16.18 - 18.49 0.2324 times

 monthly chart CalumetSpecialty

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 30 October 2024

Munafa value: 90 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.

CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalumetSpecialty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalumetSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.19
20 day DMA 20.84
35 day DMA 19.46
50 day DMA 18.95
100 day DMA 17.06
150 day DMA 16.62
200 day DMA 16.36

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9820.8721.24
12 day EMA20.8820.8220.95
20 day EMA20.5320.4620.49
35 day EMA19.9319.8519.83
50 day EMA19.0818.9918.94

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.022121.21
12 day SMA21.1921.221.25
20 day SMA20.8420.6620.53
35 day SMA19.4619.2819.16
50 day SMA18.9518.9418.89
100 day SMA17.0617.0116.97
150 day SMA16.6216.5816.54
200 day SMA16.3616.3316.31

Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top