Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 42.77 and 44.34
| Intraday Target 1 | 42.29 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 43.86 |
| Intraday Target 4 | 44.81 |
| Intraday Target 5 | 45.43 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.19 (1.01%) | 44.48 | 42.91 - 44.48 | 0.7784 times | Thu 30 July 2026 | 43.75 (3.23%) | 42.67 | 42.67 - 44.05 | 1.2885 times | Wed 29 July 2026 | 42.38 (2.17%) | 42.00 | 41.70 - 42.96 | 0.4384 times | Tue 28 July 2026 | 41.48 (0.48%) | 41.90 | 40.94 - 42.18 | 0.9476 times | Mon 27 July 2026 | 41.28 (-0.98%) | 40.74 | 40.26 - 41.45 | 1.1094 times | Fri 24 July 2026 | 41.69 (-2.64%) | 42.77 | 41.17 - 43.00 | 1.4943 times | Thu 23 July 2026 | 42.82 (-2.99%) | 45.17 | 41.94 - 45.20 | 1.3423 times | Wed 22 July 2026 | 44.14 (-0.07%) | 44.35 | 43.58 - 44.61 | 0.7926 times | Tue 21 July 2026 | 44.17 (1.68%) | 43.78 | 42.89 - 44.34 | 0.8984 times | Mon 20 July 2026 | 43.44 (1.42%) | 42.75 | 42.42 - 44.02 | 0.9101 times | Fri 17 July 2026 | 42.83 (4.26%) | 41.15 | 41.01 - 42.95 | 2.8784 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 42.23 and 46.45
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.976666666667 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 0.9867 times | Fri 24 July 2026 | 41.69 (-2.66%) | 42.75 | 41.17 - 45.20 | 1.176 times | Fri 17 July 2026 | 42.83 (8.57%) | 40.18 | 38.73 - 42.95 | 1.9445 times | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.6671 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.6886 times | Fri 26 June 2026 | 35.08 (7.48%) | 32.95 | 31.70 - 35.66 | 1.2231 times | Thu 18 June 2026 | 32.64 (-5.17%) | 33.29 | 31.66 - 34.09 | 0.8356 times | Fri 12 June 2026 | 34.42 (-2.13%) | 36.03 | 33.16 - 36.12 | 0.8302 times | Fri 05 June 2026 | 35.17 (-0.85%) | 35.93 | 34.96 - 38.75 | 0.903 times | Fri 29 May 2026 | 35.47 (3.65%) | 34.00 | 32.98 - 35.85 | 0.745 times | Fri 22 May 2026 | 34.22 (9.05%) | 31.48 | 30.90 - 34.43 | 0.8174 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 39.89 and 49.5
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 41.66 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.1007 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.8816 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.9241 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.0039 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.3975 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.3905 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.2864 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6002 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7235 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.6916 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.8909 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 31.21 and 58.18
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 26.55 |
| Yearly Target 3 | 35.873333333333 |
| Yearly Target 4 | 53.52 |
| Yearly Target 5 | 62.84 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.19 (122.4%) | 19.77 | 18.23 - 45.20 | 1.782 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.7164 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.1283 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2701 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.4753 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.5307 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.0971 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.45
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.77 |
| 20 day DMA | 41.19 |
| 35 day DMA | 38.22 |
| 50 day DMA | 37.24 |
| 100 day DMA | 34.62 |
| 150 day DMA | 30.94 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 42.63 | 42.07 |
| 12 day EMA | 42.24 | 41.88 | 41.54 |
| 20 day EMA | 41.08 | 40.75 | 40.43 |
| 35 day EMA | 39.36 | 39.08 | 38.8 |
| 50 day EMA | 37.33 | 37.05 | 36.78 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.12 | 41.93 |
| 12 day SMA | 42.77 | 42.42 | 42.07 |
| 20 day SMA | 41.19 | 40.8 | 40.43 |
| 35 day SMA | 38.22 | 37.95 | 37.67 |
| 50 day SMA | 37.24 | 37 | 36.77 |
| 100 day SMA | 34.62 | 34.48 | 34.33 |
| 150 day SMA | 30.94 | 30.78 | 30.62 |
| 200 day SMA | 28.01 | 27.89 | 27.76 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
