ebook Munafa Stock Market Course + Intraday & FNO calls  

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong intraday Stock price targets for CalumetSpecialty are 32.07 and 35.5

Intraday Target 131.33
Intraday Target 232.81
Intraday Target 334.756666666667
Intraday Target 436.24
Intraday Target 538.19

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Fri 13 November 2026 34.30 (-5.9%) 36.56 33.27 - 36.70 0.696 times
Thu 12 November 2026 36.45 (1.56%) 36.05 35.89 - 37.55 0.682 times
Wed 11 November 2026 35.89 (2.81%) 35.75 35.56 - 37.09 0.7425 times
Tue 10 November 2026 34.91 (-3.19%) 34.60 33.83 - 35.25 1.2933 times
Mon 09 November 2026 36.06 (-9.03%) 38.24 35.88 - 39.25 1.6174 times
Fri 06 November 2026 39.64 (-8.56%) 45.43 39.06 - 45.43 1.6511 times
Thu 05 November 2026 43.35 (-0.57%) 44.43 42.70 - 44.90 0.9574 times
Wed 04 November 2026 43.60 (-7.88%) 46.84 41.31 - 46.84 1.2269 times
Tue 03 November 2026 47.33 (1.28%) 47.15 46.35 - 47.57 0.4329 times
Mon 02 November 2026 46.73 (-5.94%) 49.02 46.64 - 50.22 0.7005 times
Fri 30 October 2026 49.68 (2.37%) 48.70 48.25 - 49.81 0.4188 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 30.8 and 36.78

Weekly Target 129.63
Weekly Target 231.96
Weekly Target 335.606666666667
Weekly Target 437.94
Weekly Target 541.59

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Fri 13 November 2026 34.30 (-13.47%) 38.24 33.27 - 39.25 1.2162 times
Fri 06 November 2026 39.64 (-20.21%) 49.02 39.06 - 50.22 1.2012 times
Fri 30 October 2026 49.68 (0.75%) 48.63 48.03 - 53.09 0.8094 times
Fri 23 October 2026 49.31 (-14.61%) 57.50 48.25 - 58.25 1.1008 times
Fri 16 October 2026 57.75 (2.36%) 57.17 56.11 - 59.16 0.9584 times
Fri 09 October 2026 56.42 (2.06%) 55.14 54.59 - 58.23 0.7232 times
Fri 02 October 2026 55.28 (3.04%) 53.98 51.33 - 56.34 1.1042 times
Fri 25 September 2026 53.65 (-9.07%) 58.06 51.92 - 59.87 1.0835 times
Fri 18 September 2026 59.00 (3.87%) 57.46 54.91 - 59.67 1.0905 times
Fri 11 September 2026 56.80 (6.99%) 53.93 53.45 - 58.40 0.7128 times
Fri 04 September 2026 53.09 (11.18%) 48.57 46.53 - 54.70 0.779 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 25.31 and 42.26

Monthly Target 122.31
Monthly Target 228.31
Monthly Target 339.263333333333
Monthly Target 445.26
Monthly Target 556.21

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Fri 13 November 2026 34.30 (-30.96%) 49.02 33.27 - 50.22 0.7625 times
Fri 30 October 2026 49.68 (-5.15%) 52.25 48.03 - 59.16 1.3022 times
Wed 30 September 2026 52.38 (5.33%) 50.95 49.42 - 59.87 1.2909 times
Mon 31 August 2026 49.73 (12.54%) 43.53 38.62 - 51.50 1.0184 times
Fri 31 July 2026 44.19 (22.68%) 35.59 35.59 - 45.20 0.9245 times
Tue 30 June 2026 36.02 (1.55%) 35.93 31.66 - 38.75 0.7404 times
Fri 29 May 2026 35.47 (8.4%) 32.57 30.76 - 36.63 0.7761 times
Thu 30 April 2026 32.72 (-8.86%) 35.82 29.81 - 36.10 0.8432 times
Tue 31 March 2026 35.90 (33.16%) 27.51 26.41 - 36.94 1.1738 times
Fri 27 February 2026 26.96 (20.3%) 22.03 22.03 - 30.35 1.1679 times
Fri 30 January 2026 22.41 (12.78%) 19.77 18.23 - 23.00 1.0805 times

 monthly chart CalumetSpecialty

Yearly price and charts CalumetSpecialty

Strong yearly Stock price targets for CalumetSpecialty CLMT are 26.27 and 67.91

Yearly Target 1-4.17
Yearly Target 215.06
Yearly Target 337.466666666667
Yearly Target 456.7
Yearly Target 579.11

Yearly price and volumes Calumet Specialty

Date Closing Open Range Volume
Fri 13 November 2026 34.30 (72.62%) 19.77 18.23 - 59.87 2.525 times
Wed 31 December 2025 19.87 (-9.76%) 22.04 7.68 - 23.75 2.3296 times
Tue 31 December 2024 22.02 (23.22%) 17.87 9.97 - 25.29 0.9676 times
Fri 29 December 2023 17.87 (5.86%) 16.88 11.91 - 20.25 0.2317 times
Fri 30 December 2022 16.88 (27.88%) 13.24 8.40 - 20.50 0.4076 times
Fri 31 December 2021 13.20 (321.73%) 3.11 2.96 - 17.42 0.4551 times
Thu 31 December 2020 3.13 (0%) 2.91 2.70 - 3.90 0.0833 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 7 points

Upper Bollinger band is at 60 and lower is at 32, while middle bands are at 39 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalumetSpecialty in short term and the sell signal is strong.

CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalumetSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.25 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 35.52
12 day DMA 41.37
20 day DMA 45.56
35 day DMA 50.01
50 day DMA 51.86
100 day DMA 47.61
150 day DMA 42.86
200 day DMA 39.39

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4237.4837.99
12 day EMA40.4941.6142.55
20 day EMA43.8344.8345.71
35 day EMA47.2147.9748.65
50 day EMA50.1750.8251.41

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5236.5937.97
12 day SMA41.3742.6743.79
20 day SMA45.5646.7347.82
35 day SMA50.0150.5751.06
50 day SMA51.8652.2452.58
100 day SMA47.6147.5947.55
150 day SMA42.8642.8542.83
200 day SMA39.3939.3339.26

Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top