Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 56.25 and 58.95
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 55.53 |
| Intraday Target 3 | 56.966666666667 |
| Intraday Target 4 | 58.23 |
| Intraday Target 5 | 59.67 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.80 (0.64%) | 55.98 | 55.70 - 58.40 | 0.9998 times | Thu 10 September 2026 | 56.44 (1.35%) | 56.14 | 55.30 - 56.99 | 1.0706 times | Wed 09 September 2026 | 55.69 (3.3%) | 54.72 | 53.86 - 56.09 | 0.983 times | Tue 08 September 2026 | 53.91 (1.54%) | 53.93 | 53.45 - 54.68 | 1.2543 times | Fri 04 September 2026 | 53.09 (-0.77%) | 53.27 | 52.50 - 54.10 | 0.2126 times | Thu 03 September 2026 | 53.50 (0.81%) | 53.20 | 52.08 - 54.70 | 0.9232 times | Wed 02 September 2026 | 53.07 (3.01%) | 52.96 | 51.77 - 54.61 | 1.1223 times | Tue 01 September 2026 | 51.52 (3.6%) | 50.95 | 49.42 - 51.57 | 1.601 times | Mon 31 August 2026 | 49.73 (4.15%) | 48.57 | 46.53 - 49.90 | 0.8486 times | Fri 28 August 2026 | 47.75 (4.33%) | 46.26 | 46.26 - 48.38 | 0.9847 times | Thu 27 August 2026 | 45.77 (-4.23%) | 47.61 | 45.73 - 48.03 | 0.7868 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 55.13 and 60.08
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 56.216666666667 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.80 (6.99%) | 53.93 | 53.45 - 58.40 | 0.976 times | Fri 04 September 2026 | 53.09 (11.18%) | 48.57 | 46.53 - 54.70 | 1.0666 times | Fri 28 August 2026 | 47.75 (-2.57%) | 48.07 | 45.73 - 48.67 | 0.8663 times | Fri 21 August 2026 | 49.01 (2.7%) | 47.72 | 47.49 - 51.50 | 0.903 times | Fri 14 August 2026 | 47.72 (20.81%) | 39.63 | 39.48 - 49.17 | 1.3736 times | Fri 07 August 2026 | 39.50 (-10.61%) | 43.53 | 38.62 - 45.10 | 1.0859 times | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 0.7706 times | Fri 24 July 2026 | 41.69 (-2.66%) | 42.75 | 41.17 - 45.20 | 0.9184 times | Fri 17 July 2026 | 42.83 (8.57%) | 40.18 | 38.73 - 42.95 | 1.5186 times | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.521 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.5378 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 53.11 and 62.09
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 54.873333333333 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.80 (14.22%) | 50.95 | 49.42 - 58.40 | 0.4925 times | Mon 31 August 2026 | 49.73 (12.54%) | 43.53 | 38.62 - 51.50 | 1.1767 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.0681 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.8555 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.8967 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.9742 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.3562 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.3494 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.2484 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.5824 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7021 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 37.52 and 77.69
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 44.476666666667 |
| Yearly Target 4 | 70.72 |
| Yearly Target 5 | 84.65 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.80 (185.86%) | 19.77 | 18.23 - 58.40 | 2.0533 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.5752 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.0696 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2561 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.4506 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.5031 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.092 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calumet Specialty CLMT is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 95 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 52.09 |
| 20 day DMA | 50.64 |
| 35 day DMA | 47.45 |
| 50 day DMA | 45.32 |
| 100 day DMA | 39.51 |
| 150 day DMA | 36.32 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 54.6 | 53.68 |
| 12 day EMA | 52.95 | 52.25 | 51.49 |
| 20 day EMA | 51 | 50.39 | 49.75 |
| 35 day EMA | 48.16 | 47.65 | 47.13 |
| 50 day EMA | 45.5 | 45.04 | 44.58 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 54.53 | 53.85 |
| 12 day SMA | 52.09 | 51.27 | 50.51 |
| 20 day SMA | 50.64 | 50.24 | 49.78 |
| 35 day SMA | 47.45 | 47.05 | 46.69 |
| 50 day SMA | 45.32 | 44.91 | 44.5 |
| 100 day SMA | 39.51 | 39.26 | 39.02 |
| 150 day SMA | 36.32 | 36.1 | 35.88 |
| 200 day SMA | 32.28 | 32.09 | 31.9 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
