ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong intraday Stock price targets for CalumetSpecialty are 19.82 and 20.83

Intraday Target 119
Intraday Target 219.63
Intraday Target 320.01
Intraday Target 420.64
Intraday Target 521.02

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Fri 19 December 2025 20.26 (3.84%) 19.47 19.38 - 20.39 1.9153 times
Thu 18 December 2025 19.51 (0.62%) 19.52 19.31 - 19.79 0.9947 times
Wed 17 December 2025 19.39 (-1.07%) 19.61 19.19 - 19.77 1.0739 times
Tue 16 December 2025 19.60 (-4.02%) 19.80 19.40 - 20.49 1.033 times
Mon 15 December 2025 20.42 (-0.2%) 20.47 20.31 - 20.89 1.1106 times
Fri 12 December 2025 20.46 (1.09%) 20.21 20.08 - 20.67 0.917 times
Thu 11 December 2025 20.24 (1.4%) 19.81 19.76 - 20.41 0.863 times
Wed 10 December 2025 19.96 (0.81%) 19.84 19.50 - 20.08 0.8166 times
Tue 09 December 2025 19.80 (2.11%) 19.52 19.35 - 19.89 0.6303 times
Mon 08 December 2025 19.39 (0.26%) 19.24 19.17 - 19.55 0.6457 times
Fri 05 December 2025 19.34 (-0.57%) 19.37 19.22 - 19.71 0.6068 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 18.88 and 20.58

Weekly Target 118.41
Weekly Target 219.34
Weekly Target 320.113333333333
Weekly Target 421.04
Weekly Target 521.81

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Fri 19 December 2025 20.26 (-0.98%) 20.47 19.19 - 20.89 1.4205 times
Fri 12 December 2025 20.46 (5.79%) 19.24 19.17 - 20.67 0.8977 times
Fri 05 December 2025 19.34 (0.21%) 19.27 18.99 - 19.85 0.7448 times
Fri 28 November 2025 19.30 (3.49%) 18.62 18.15 - 19.36 0.5704 times
Fri 21 November 2025 18.65 (-0.11%) 18.64 17.85 - 19.37 1.0915 times
Fri 14 November 2025 18.67 (-2.71%) 19.28 17.91 - 19.90 1.4176 times
Fri 07 November 2025 19.19 (-1.89%) 19.69 18.37 - 22.10 1.5769 times
Fri 31 October 2025 19.56 (0%) 19.32 18.91 - 19.66 0.1539 times
Fri 31 October 2025 19.56 (-2.69%) 20.10 18.91 - 20.35 0.8155 times
Fri 24 October 2025 20.10 (10.5%) 18.33 18.15 - 20.58 1.3111 times
Fri 17 October 2025 18.19 (2.88%) 17.85 17.45 - 19.31 0.922 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.63 and 21.53

Monthly Target 118.15
Monthly Target 219.2
Monthly Target 320.046666666667
Monthly Target 421.1
Monthly Target 521.95

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Fri 19 December 2025 20.26 (4.97%) 19.27 18.99 - 20.89 0.5037 times
Fri 28 November 2025 19.30 (-1.33%) 19.69 17.85 - 22.10 0.7657 times
Fri 31 October 2025 19.56 (7.18%) 18.11 17.42 - 20.58 0.7572 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 0.9428 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 1.001 times
Thu 31 July 2025 15.94 (1.14%) 15.64 15.38 - 17.29 0.8506 times
Mon 30 June 2025 15.76 (12.73%) 14.10 12.70 - 17.23 1.3873 times
Fri 30 May 2025 13.98 (31.89%) 10.60 10.41 - 14.83 1.1541 times
Wed 30 April 2025 10.60 (-16.4%) 12.68 7.68 - 13.46 1.3527 times
Mon 31 March 2025 12.68 (-11.51%) 14.30 10.11 - 14.30 1.285 times
Fri 28 February 2025 14.33 (-19.09%) 17.32 13.71 - 19.14 1.3536 times

 monthly chart CalumetSpecialty

Yearly price and charts CalumetSpecialty

Strong yearly Stock price targets for CalumetSpecialty CLMT are 5.94 and 22.01

Yearly Target 11.16
Yearly Target 210.71
Yearly Target 317.23
Yearly Target 426.78
Yearly Target 533.3

Yearly price and volumes Calumet Specialty

Date Closing Open Range Volume
Fri 19 December 2025 20.26 (-7.99%) 22.04 7.68 - 23.75 3.0946 times
Tue 31 December 2024 22.02 (23.22%) 17.87 9.97 - 25.29 1.29 times
Fri 29 December 2023 17.87 (5.86%) 16.88 11.91 - 20.25 0.3174 times
Fri 30 December 2022 16.88 (27.88%) 13.24 8.40 - 20.50 0.5779 times
Fri 31 December 2021 13.20 (321.73%) 3.11 2.96 - 17.42 0.6102 times
Thu 31 December 2020 3.13 (0%) 2.91 2.70 - 3.90 0.1099 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calumet Specialty CLMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Calumet Specialty CLMT looks bullish. It has broken an important Moving average of 19.62 with high volumes

Munafa value: 105 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalumetSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.82
20 day DMA 19.54
35 day DMA 19.34
50 day DMA 19.27
100 day DMA 18
150 day DMA 17.12
200 day DMA 15.63

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.719.79
12 day EMA19.7719.6819.71
20 day EMA19.6219.5519.55
35 day EMA19.4619.4119.4
50 day EMA19.2519.2119.2

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8820.02
12 day SMA19.8219.7719.77
20 day SMA19.5419.4419.4
35 day SMA19.3419.3119.31
50 day SMA19.2719.2319.21
100 day SMA1817.9617.93
150 day SMA17.1217.0717.04
200 day SMA15.6315.615.56

Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top