CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 19.82 and 20.83
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 20.01 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 21.02 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.26 (3.84%) | 19.47 | 19.38 - 20.39 | 1.9153 times | Thu 18 December 2025 | 19.51 (0.62%) | 19.52 | 19.31 - 19.79 | 0.9947 times | Wed 17 December 2025 | 19.39 (-1.07%) | 19.61 | 19.19 - 19.77 | 1.0739 times | Tue 16 December 2025 | 19.60 (-4.02%) | 19.80 | 19.40 - 20.49 | 1.033 times | Mon 15 December 2025 | 20.42 (-0.2%) | 20.47 | 20.31 - 20.89 | 1.1106 times | Fri 12 December 2025 | 20.46 (1.09%) | 20.21 | 20.08 - 20.67 | 0.917 times | Thu 11 December 2025 | 20.24 (1.4%) | 19.81 | 19.76 - 20.41 | 0.863 times | Wed 10 December 2025 | 19.96 (0.81%) | 19.84 | 19.50 - 20.08 | 0.8166 times | Tue 09 December 2025 | 19.80 (2.11%) | 19.52 | 19.35 - 19.89 | 0.6303 times | Mon 08 December 2025 | 19.39 (0.26%) | 19.24 | 19.17 - 19.55 | 0.6457 times | Fri 05 December 2025 | 19.34 (-0.57%) | 19.37 | 19.22 - 19.71 | 0.6068 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 18.88 and 20.58
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.26 (-0.98%) | 20.47 | 19.19 - 20.89 | 1.4205 times | Fri 12 December 2025 | 20.46 (5.79%) | 19.24 | 19.17 - 20.67 | 0.8977 times | Fri 05 December 2025 | 19.34 (0.21%) | 19.27 | 18.99 - 19.85 | 0.7448 times | Fri 28 November 2025 | 19.30 (3.49%) | 18.62 | 18.15 - 19.36 | 0.5704 times | Fri 21 November 2025 | 18.65 (-0.11%) | 18.64 | 17.85 - 19.37 | 1.0915 times | Fri 14 November 2025 | 18.67 (-2.71%) | 19.28 | 17.91 - 19.90 | 1.4176 times | Fri 07 November 2025 | 19.19 (-1.89%) | 19.69 | 18.37 - 22.10 | 1.5769 times | Fri 31 October 2025 | 19.56 (0%) | 19.32 | 18.91 - 19.66 | 0.1539 times | Fri 31 October 2025 | 19.56 (-2.69%) | 20.10 | 18.91 - 20.35 | 0.8155 times | Fri 24 October 2025 | 20.10 (10.5%) | 18.33 | 18.15 - 20.58 | 1.3111 times | Fri 17 October 2025 | 18.19 (2.88%) | 17.85 | 17.45 - 19.31 | 0.922 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.63 and 21.53
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.26 (4.97%) | 19.27 | 18.99 - 20.89 | 0.5037 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7657 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7572 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9428 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.001 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8506 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.3873 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.1541 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.3527 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.285 times | Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.3536 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 5.94 and 22.01
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 17.23 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 33.3 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.26 (-7.99%) | 22.04 | 7.68 - 23.75 | 3.0946 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.29 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3174 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5779 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.6102 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.1099 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calumet Specialty CLMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Calumet Specialty CLMT looks bullish. It has broken an important Moving average of 19.62 with high volumes
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.27 |
| 100 day DMA | 18 |
| 150 day DMA | 17.12 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.7 | 19.79 |
| 12 day EMA | 19.77 | 19.68 | 19.71 |
| 20 day EMA | 19.62 | 19.55 | 19.55 |
| 35 day EMA | 19.46 | 19.41 | 19.4 |
| 50 day EMA | 19.25 | 19.21 | 19.2 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.88 | 20.02 |
| 12 day SMA | 19.82 | 19.77 | 19.77 |
| 20 day SMA | 19.54 | 19.44 | 19.4 |
| 35 day SMA | 19.34 | 19.31 | 19.31 |
| 50 day SMA | 19.27 | 19.23 | 19.21 |
| 100 day SMA | 18 | 17.96 | 17.93 |
| 150 day SMA | 17.12 | 17.07 | 17.04 |
| 200 day SMA | 15.63 | 15.6 | 15.56 |


