Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 25.77 and 26.5
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 25.943333333333 |
| Intraday Target 4 | 26.33 |
| Intraday Target 5 | 26.67 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.98 (1.13%) | 25.93 | 25.56 - 26.29 | 0.6583 times | Wed 11 February 2026 | 25.69 (2.07%) | 25.63 | 25.46 - 25.85 | 1.017 times | Tue 10 February 2026 | 25.17 (-2.29%) | 25.87 | 24.97 - 25.88 | 0.7064 times | Mon 09 February 2026 | 25.76 (2.26%) | 25.34 | 25.22 - 26.07 | 0.9218 times | Fri 06 February 2026 | 25.19 (2.65%) | 24.56 | 24.56 - 25.39 | 1.2269 times | Thu 05 February 2026 | 24.54 (0.12%) | 24.28 | 24.06 - 24.75 | 0.6754 times | Wed 04 February 2026 | 24.51 (2.17%) | 24.09 | 24.00 - 25.32 | 1.5311 times | Tue 03 February 2026 | 23.99 (5.54%) | 22.77 | 22.51 - 24.00 | 1.6462 times | Mon 02 February 2026 | 22.73 (1.43%) | 22.03 | 22.03 - 23.41 | 0.8785 times | Fri 30 January 2026 | 22.41 (0.09%) | 22.27 | 21.61 - 22.45 | 0.7385 times | Thu 29 January 2026 | 22.39 (3.71%) | 21.56 | 21.56 - 23.00 | 1.128 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 25.48 and 26.8
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.98 (3.14%) | 25.34 | 24.97 - 26.29 | 0.9292 times | Fri 06 February 2026 | 25.19 (12.41%) | 22.03 | 22.03 - 25.39 | 1.6758 times | Fri 30 January 2026 | 22.41 (6.06%) | 21.26 | 21.05 - 23.00 | 1.4231 times | Fri 23 January 2026 | 21.13 (3.94%) | 20.15 | 20.06 - 21.31 | 1.0993 times | Fri 16 January 2026 | 20.33 (2.32%) | 19.74 | 19.29 - 21.27 | 1.3627 times | Fri 09 January 2026 | 19.87 (1.64%) | 19.98 | 18.23 - 20.69 | 1.3923 times | Fri 02 January 2026 | 19.55 (-0.71%) | 19.66 | 19.53 - 20.02 | 0.3364 times | Fri 26 December 2025 | 19.69 (-2.81%) | 20.42 | 19.51 - 20.59 | 0.277 times | Fri 19 December 2025 | 20.26 (-0.98%) | 20.47 | 19.19 - 20.89 | 0.9217 times | Fri 12 December 2025 | 20.46 (5.79%) | 19.24 | 19.17 - 20.67 | 0.5825 times | Fri 05 December 2025 | 19.34 (0.21%) | 19.27 | 18.99 - 19.85 | 0.4832 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 24.01 and 28.27
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.98 (15.93%) | 22.03 | 22.03 - 26.29 | 0.6938 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.4307 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6675 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.8047 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7957 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9909 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.052 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8939 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.458 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.2129 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.4215 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 22.11 and 30.17
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 23.5 |
| Yearly Target 4 | 28.77 |
| Yearly Target 5 | 31.56 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.98 (30.75%) | 19.77 | 18.23 - 26.29 | 0.5184 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 3.3594 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.3863 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3411 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.6211 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.6557 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.1181 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 24.16 |
| 20 day DMA | 22.89 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.04 |
| 100 day DMA | 19.97 |
| 150 day DMA | 18.71 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.16 | 24.89 |
| 12 day EMA | 24.34 | 24.04 | 23.74 |
| 20 day EMA | 23.38 | 23.11 | 22.84 |
| 35 day EMA | 22.29 | 22.07 | 21.86 |
| 50 day EMA | 21.33 | 21.14 | 20.95 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.27 | 25.03 |
| 12 day SMA | 24.16 | 23.84 | 23.49 |
| 20 day SMA | 22.89 | 22.59 | 22.3 |
| 35 day SMA | 21.57 | 21.4 | 21.24 |
| 50 day SMA | 21.04 | 20.9 | 20.78 |
| 100 day SMA | 19.97 | 19.9 | 19.82 |
| 150 day SMA | 18.71 | 18.65 | 18.58 |
| 200 day SMA | 17.55 | 17.47 | 17.39 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
