ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong intraday Stock price targets for ClevelandCliffs are 9.48 and 9.9

Intraday Target 19.38
Intraday Target 29.58
Intraday Target 39.8
Intraday Target 410
Intraday Target 510.22

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Mon 06 July 2026 9.78 (-0.81%) 10.00 9.60 - 10.02 0.8139 times
Thu 02 July 2026 9.86 (4.56%) 9.58 9.44 - 10.18 1.5014 times
Wed 01 July 2026 9.43 (0.32%) 9.37 9.11 - 9.61 1.0164 times
Tue 30 June 2026 9.40 (0.21%) 9.51 9.22 - 9.60 1.1138 times
Mon 29 June 2026 9.38 (-5.73%) 10.02 9.35 - 10.09 1.191 times
Fri 26 June 2026 9.95 (-7.44%) 10.62 9.82 - 10.71 1.046 times
Thu 25 June 2026 10.75 (1.61%) 10.70 10.40 - 10.92 0.7266 times
Wed 24 June 2026 10.58 (-5.2%) 11.19 10.47 - 11.22 0.9054 times
Tue 23 June 2026 11.16 (-6.22%) 11.50 11.05 - 11.61 0.9837 times
Mon 22 June 2026 11.90 (-3.02%) 12.10 11.78 - 12.22 0.7018 times
Thu 18 June 2026 12.27 (-3.23%) 12.96 12.13 - 12.96 0.945 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 9.48 and 9.9

Weekly Target 19.38
Weekly Target 29.58
Weekly Target 39.8
Weekly Target 410
Weekly Target 510.22

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Mon 06 July 2026 9.78 (-0.81%) 10.00 9.60 - 10.02 0.1966 times
Thu 02 July 2026 9.86 (-0.9%) 10.02 9.11 - 10.18 1.1649 times
Fri 26 June 2026 9.95 (-18.91%) 12.10 9.82 - 12.22 1.054 times
Thu 18 June 2026 12.27 (-10.96%) 14.40 12.13 - 14.40 1.0241 times
Fri 12 June 2026 13.78 (1.85%) 13.48 12.12 - 13.99 1.1639 times
Fri 05 June 2026 13.53 (-0.37%) 13.60 12.96 - 15.06 1.2946 times
Fri 29 May 2026 13.58 (21.03%) 11.34 11.29 - 13.94 1.3366 times
Fri 22 May 2026 11.22 (8.83%) 10.41 10.07 - 11.23 1.0064 times
Fri 15 May 2026 10.31 (-6.44%) 11.10 10.22 - 11.34 0.8403 times
Fri 08 May 2026 11.02 (4.85%) 10.38 10.13 - 11.42 0.9186 times
Fri 01 May 2026 10.51 (7.68%) 10.38 9.90 - 10.93 1.8281 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 9.45 and 10.52

Monthly Target 18.62
Monthly Target 29.2
Monthly Target 39.69
Monthly Target 410.27
Monthly Target 510.76

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Mon 06 July 2026 9.78 (4.04%) 9.37 9.11 - 10.18 0.1568 times
Tue 30 June 2026 9.40 (-30.78%) 13.60 9.22 - 15.06 0.9927 times
Fri 29 May 2026 13.58 (33.14%) 10.14 10.06 - 13.94 0.8551 times
Thu 30 April 2026 10.20 (20.71%) 8.38 8.05 - 10.93 1.018 times
Tue 31 March 2026 8.45 (-20.73%) 10.49 7.73 - 11.45 1.0526 times
Fri 27 February 2026 10.66 (-22.59%) 13.30 9.94 - 14.98 1.1445 times
Fri 30 January 2026 13.77 (3.69%) 13.51 11.68 - 15.40 0.816 times
Wed 31 December 2025 13.28 (1.84%) 13.01 12.14 - 14.02 0.7345 times
Fri 28 November 2025 13.04 (4.91%) 11.68 9.87 - 13.09 0.9959 times
Fri 31 October 2025 12.43 (1.89%) 12.22 12.06 - 16.70 2.2339 times
Tue 30 September 2025 12.20 (13.49%) 10.50 10.06 - 13.05 1.3441 times

 monthly chart ClevelandCliffs

Yearly price and charts ClevelandCliffs

Strong yearly Stock price targets for ClevelandCliffs CLF are 4.92 and 12.59

Yearly Target 13.3
Yearly Target 26.54
Yearly Target 310.97
Yearly Target 414.21
Yearly Target 518.64

Yearly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Mon 06 July 2026 9.78 (-26.36%) 13.51 7.73 - 15.40 0.6042 times
Wed 31 December 2025 13.28 (41.28%) 9.52 5.63 - 16.70 1.7015 times
Tue 31 December 2024 9.40 (-53.97%) 20.27 8.99 - 22.97 0.7877 times
Fri 29 December 2023 20.42 (26.75%) 16.60 13.61 - 22.83 0.7201 times
Fri 30 December 2022 16.11 (-26%) 22.10 11.83 - 34.04 1.301 times
Fri 31 December 2021 21.77 (49.52%) 14.89 12.77 - 26.51 1.6865 times
Thu 31 December 2020 14.56 (0%) 7.48 7.18 - 14.72 0.1988 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.

ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClevelandCliffs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 9.57
12 day DMA 10.6
20 day DMA 11.64
35 day DMA 11.88
50 day DMA 11.46
100 day DMA 10.56
150 day DMA 11.5
200 day DMA 11.65

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.859.84
12 day EMA10.5210.6610.81
20 day EMA11.0511.1811.32
35 day EMA11.1611.2411.32
50 day EMA11.1311.1911.24

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.69.78
12 day SMA10.610.8911.2
20 day SMA11.6411.8712.09
35 day SMA11.8811.9111.94
50 day SMA11.4611.4611.44
100 day SMA10.5610.610.64
150 day SMA11.511.5111.52
200 day SMA11.6511.6611.67

Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top