ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong intraday Stock price targets for ClevelandCliffs are 11.94 and 12.73

Intraday Target 111.76
Intraday Target 212.12
Intraday Target 312.55
Intraday Target 412.91
Intraday Target 513.34

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Wed 11 February 2026 12.48 (1.63%) 12.59 12.19 - 12.98 1.2495 times
Tue 10 February 2026 12.28 (-0.24%) 12.39 11.97 - 12.77 1.0754 times
Mon 09 February 2026 12.31 (-16.54%) 13.10 11.02 - 13.33 3.0175 times
Fri 06 February 2026 14.75 (6.5%) 14.00 13.85 - 14.79 0.7052 times
Thu 05 February 2026 13.85 (-4.68%) 14.05 13.77 - 14.37 0.7796 times
Wed 04 February 2026 14.53 (1.89%) 14.53 14.06 - 14.88 0.807 times
Tue 03 February 2026 14.26 (2.96%) 13.97 13.91 - 14.98 0.7203 times
Mon 02 February 2026 13.85 (0.58%) 13.30 12.98 - 13.96 0.5042 times
Fri 30 January 2026 13.77 (-3.1%) 13.81 13.55 - 14.42 0.6491 times
Thu 29 January 2026 14.21 (1.14%) 14.14 13.65 - 14.50 0.4922 times
Wed 28 January 2026 14.05 (-1.54%) 14.41 13.89 - 14.45 0.4212 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 10.6 and 12.91

Weekly Target 19.97
Weekly Target 211.22
Weekly Target 312.276666666667
Weekly Target 413.53
Weekly Target 514.59

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Wed 11 February 2026 12.48 (-15.39%) 13.10 11.02 - 13.33 1.8264 times
Fri 06 February 2026 14.75 (7.12%) 13.30 12.98 - 14.98 1.2022 times
Fri 30 January 2026 13.77 (-8.81%) 15.05 13.55 - 15.40 0.9949 times
Fri 23 January 2026 15.10 (7.86%) 13.75 13.55 - 15.24 0.9079 times
Fri 16 January 2026 14.00 (9.72%) 12.65 12.51 - 14.54 1.3022 times
Fri 09 January 2026 12.76 (-6.18%) 13.79 11.68 - 13.95 1.4631 times
Fri 02 January 2026 13.60 (0.82%) 13.52 13.13 - 13.69 0.4543 times
Mon 29 December 2025 13.49 (-2.53%) 13.52 13.38 - 13.69 0.1532 times
Fri 26 December 2025 13.84 (4.69%) 13.26 13.24 - 14.02 0.5627 times
Fri 19 December 2025 13.22 (4.01%) 12.86 12.34 - 13.33 1.1331 times
Fri 12 December 2025 12.71 (3.42%) 12.38 12.14 - 13.55 1.2196 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 9.77 and 13.73

Monthly Target 18.87
Monthly Target 210.67
Monthly Target 312.826666666667
Monthly Target 414.63
Monthly Target 516.79

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Wed 11 February 2026 12.48 (-9.37%) 13.30 11.02 - 14.98 0.3628 times
Fri 30 January 2026 13.77 (3.69%) 13.51 11.68 - 15.40 0.5802 times
Wed 31 December 2025 13.28 (1.84%) 13.01 12.14 - 14.02 0.5406 times
Fri 28 November 2025 13.04 (4.91%) 11.68 9.87 - 13.09 0.7081 times
Fri 31 October 2025 12.43 (1.89%) 12.22 12.06 - 16.70 1.6756 times
Tue 30 September 2025 12.20 (13.49%) 10.50 10.06 - 13.05 0.9557 times
Fri 29 August 2025 10.75 (2.19%) 10.29 9.30 - 11.10 0.7308 times
Thu 31 July 2025 10.52 (38.42%) 7.62 7.42 - 11.96 1.4256 times
Mon 30 June 2025 7.60 (30.36%) 7.19 6.71 - 8.09 1.768 times
Fri 30 May 2025 5.83 (-29.25%) 8.30 5.63 - 9.19 1.2525 times
Wed 30 April 2025 8.24 (0.24%) 8.14 6.17 - 8.77 0.8779 times

 monthly chart ClevelandCliffs

Yearly price and charts ClevelandCliffs

Strong yearly Stock price targets for ClevelandCliffs CLF are 9.56 and 13.94

Yearly Target 18.59
Yearly Target 210.53
Yearly Target 312.966666666667
Yearly Target 414.91
Yearly Target 517.35

Yearly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Wed 11 February 2026 12.48 (-6.02%) 13.51 11.02 - 15.40 0.1391 times
Wed 31 December 2025 13.28 (41.28%) 9.52 5.63 - 16.70 1.8141 times
Tue 31 December 2024 9.40 (-53.97%) 20.27 8.99 - 22.97 0.8503 times
Fri 29 December 2023 20.42 (26.75%) 16.60 13.61 - 22.83 0.7824 times
Fri 30 December 2022 16.11 (-26%) 22.10 11.83 - 34.04 1.4117 times
Fri 31 December 2021 21.77 (49.52%) 14.89 12.77 - 26.51 1.7942 times
Thu 31 December 2020 14.56 (0%) 7.48 7.18 - 14.72 0.2082 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cleveland Cliffs CLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.87

Munafa value: 19 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.

ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClevelandCliffs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClevelandCliffs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.72
20 day DMA 13.95
35 day DMA 13.66
50 day DMA 13.4
100 day DMA 12.8
150 day DMA 11.99
200 day DMA 10.87

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9513.1913.65
12 day EMA13.4513.6313.88
20 day EMA13.5813.713.85
35 day EMA13.5213.5813.66
50 day EMA13.2813.3113.35

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.5413.94
12 day SMA13.7213.8514.08
20 day SMA13.951414.03
35 day SMA13.6613.6813.7
50 day SMA13.413.4113.42
100 day SMA12.812.812.79
150 day SMA11.9911.9611.94
200 day SMA10.8710.8410.81

Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top