Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 12.69 and 13.16
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 13.056666666667 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.53 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.98 (0.46%) | 13.10 | 12.86 - 13.33 | 0.6523 times | Wed 17 December 2025 | 12.92 (0%) | 12.98 | 12.74 - 13.16 | 0.6365 times | Tue 16 December 2025 | 12.92 (1.33%) | 12.72 | 12.64 - 13.28 | 0.9816 times | Mon 15 December 2025 | 12.75 (0.31%) | 12.86 | 12.34 - 12.86 | 1.5506 times | Fri 12 December 2025 | 12.71 (-5.22%) | 13.38 | 12.57 - 13.50 | 1.3216 times | Thu 11 December 2025 | 13.41 (5.59%) | 12.63 | 12.62 - 13.55 | 1.2179 times | Wed 10 December 2025 | 12.70 (2.5%) | 12.42 | 12.32 - 12.79 | 1.0198 times | Tue 09 December 2025 | 12.39 (0.16%) | 12.20 | 12.14 - 12.48 | 0.9065 times | Mon 08 December 2025 | 12.37 (0.65%) | 12.38 | 12.18 - 12.40 | 0.7517 times | Fri 05 December 2025 | 12.29 (-3.68%) | 12.79 | 12.15 - 12.88 | 0.9614 times | Thu 04 December 2025 | 12.76 (-2.07%) | 13.04 | 12.51 - 13.08 | 0.9017 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 12.66 and 13.65
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.883333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.98 (2.12%) | 12.86 | 12.34 - 13.33 | 0.5543 times | Fri 12 December 2025 | 12.71 (3.42%) | 12.38 | 12.14 - 13.55 | 0.7569 times | Fri 05 December 2025 | 12.29 (-5.75%) | 13.01 | 12.15 - 13.24 | 0.7228 times | Fri 28 November 2025 | 13.04 (16.43%) | 11.26 | 11.10 - 13.09 | 0.5294 times | Fri 21 November 2025 | 11.20 (4.38%) | 10.75 | 10.50 - 11.79 | 1.306 times | Fri 14 November 2025 | 10.73 (2.88%) | 10.70 | 10.18 - 11.21 | 0.9462 times | Fri 07 November 2025 | 10.43 (-16.09%) | 11.68 | 9.87 - 11.68 | 0.8867 times | Fri 31 October 2025 | 12.43 (0%) | 12.36 | 12.21 - 12.71 | 0.4519 times | Fri 31 October 2025 | 12.43 (-5.33%) | 13.19 | 12.21 - 14.78 | 1.723 times | Fri 24 October 2025 | 13.13 (-1.43%) | 13.32 | 12.06 - 16.70 | 2.1227 times | Fri 17 October 2025 | 13.32 (3.98%) | 13.70 | 13.11 - 14.27 | 2.8419 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.86 and 13.27
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.98 (-0.46%) | 13.01 | 12.14 - 13.55 | 0.3662 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.6605 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.563 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.8914 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.6816 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.3297 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.6491 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.1682 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.8189 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 0.8713 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 0.7883 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 9.31 and 20.38
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 11.77 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.98 (38.09%) | 9.52 | 5.63 - 16.70 | 1.5723 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.746 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.6864 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.2385 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.5741 times | Thu 31 December 2020 | 14.56 (0%) | 7.48 | 7.18 - 14.72 | 0.1827 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.56 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.42 |
| 100 day DMA | 11.7 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.86 | 12.83 |
| 12 day EMA | 12.74 | 12.7 | 12.66 |
| 20 day EMA | 12.55 | 12.51 | 12.47 |
| 35 day EMA | 12.56 | 12.54 | 12.52 |
| 50 day EMA | 12.47 | 12.45 | 12.43 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.94 | 12.9 |
| 12 day SMA | 12.77 | 12.76 | 12.76 |
| 20 day SMA | 12.56 | 12.47 | 12.39 |
| 35 day SMA | 11.89 | 11.92 | 11.96 |
| 50 day SMA | 12.42 | 12.41 | 12.41 |
| 100 day SMA | 11.7 | 11.68 | 11.67 |
| 150 day SMA | 10.47 | 10.43 | 10.39 |
| 200 day SMA | 9.96 | 9.95 | 9.94 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
