ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 10.73 and 11.43
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.933333333333 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.63 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.08 (-2.81%) | 11.08 | 10.51 - 11.21 | 1.1732 times | Mon 02 March 2026 | 11.40 (6.94%) | 10.49 | 10.38 - 11.45 | 1.2174 times | Fri 27 February 2026 | 10.66 (-3.53%) | 10.88 | 10.44 - 10.96 | 0.911 times | Thu 26 February 2026 | 11.05 (2.41%) | 10.80 | 10.70 - 11.15 | 0.6069 times | Wed 25 February 2026 | 10.79 (1.89%) | 10.70 | 10.51 - 10.90 | 0.7896 times | Tue 24 February 2026 | 10.59 (-1.76%) | 10.75 | 10.54 - 10.94 | 1.0874 times | Mon 23 February 2026 | 10.78 (1.22%) | 10.46 | 10.46 - 10.93 | 0.7422 times | Fri 20 February 2026 | 10.65 (3.7%) | 10.18 | 10.15 - 10.85 | 1.2219 times | Thu 19 February 2026 | 10.27 (-2.65%) | 10.28 | 10.19 - 10.41 | 1.2142 times | Wed 18 February 2026 | 10.55 (0.29%) | 10.56 | 10.45 - 10.81 | 1.0362 times | Tue 17 February 2026 | 10.52 (1.35%) | 10.14 | 10.02 - 10.67 | 1.4153 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 10.73 and 11.8
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.08 (3.94%) | 10.49 | 10.38 - 11.45 | 0.4843 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.838 times | Fri 20 February 2026 | 10.65 (2.6%) | 10.14 | 10.02 - 10.85 | 0.9901 times | Fri 13 February 2026 | 10.38 (0%) | 10.34 | 9.94 - 10.97 | 0.488 times | Fri 13 February 2026 | 10.38 (-29.63%) | 13.10 | 9.94 - 13.33 | 2.5757 times | Fri 06 February 2026 | 14.75 (7.12%) | 13.30 | 12.98 - 14.98 | 0.9469 times | Fri 30 January 2026 | 13.77 (-8.81%) | 15.05 | 13.55 - 15.40 | 0.7837 times | Fri 23 January 2026 | 15.10 (7.86%) | 13.75 | 13.55 - 15.24 | 0.7152 times | Fri 16 January 2026 | 14.00 (9.72%) | 12.65 | 12.51 - 14.54 | 1.0258 times | Fri 09 January 2026 | 12.76 (-6.18%) | 13.79 | 11.68 - 13.95 | 1.1525 times | Fri 02 January 2026 | 13.60 (0.82%) | 13.52 | 13.13 - 13.69 | 0.3578 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 10.73 and 11.8
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.08 (3.94%) | 10.49 | 10.38 - 11.45 | 0.0788 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 0.9501 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.6208 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.5784 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.7577 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.7928 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.0225 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7819 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.5253 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.8917 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.3401 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 7.78 and 13.24
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 12.14 |
| Yearly Target 4 | 14.34 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.08 (-16.57%) | 13.51 | 9.94 - 15.40 | 0.2245 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.7915 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.8397 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.7726 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.3941 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.7719 times | Thu 31 December 2020 | 14.56 (0%) | 7.48 | 7.18 - 14.72 | 0.2057 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.73 |
| 20 day DMA | 11.5 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.98 | 10.77 |
| 12 day EMA | 11.11 | 11.11 | 11.06 |
| 20 day EMA | 11.49 | 11.53 | 11.54 |
| 35 day EMA | 11.98 | 12.03 | 12.07 |
| 50 day EMA | 12.65 | 12.71 | 12.76 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.9 | 10.77 |
| 12 day SMA | 10.73 | 10.67 | 10.62 |
| 20 day SMA | 11.5 | 11.66 | 11.78 |
| 35 day SMA | 12.64 | 12.69 | 12.73 |
| 50 day SMA | 12.82 | 12.86 | 12.89 |
| 100 day SMA | 12.62 | 12.64 | 12.65 |
| 150 day SMA | 12.08 | 12.08 | 12.07 |
| 200 day SMA | 11.05 | 11.03 | 11.01 |


