Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 11.96 and 12.72
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.82 |
| Intraday Target 3 | 12.09 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.85 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.31 (3.45%) | 11.93 | 11.60 - 12.36 | 0.9551 times | Fri 14 August 2026 | 11.90 (-2.06%) | 12.17 | 11.83 - 12.36 | 0.7333 times | Thu 13 August 2026 | 12.15 (-0.82%) | 12.25 | 12.09 - 12.33 | 0.4832 times | Wed 12 August 2026 | 12.25 (-1.29%) | 12.55 | 12.02 - 12.55 | 1.1033 times | Tue 11 August 2026 | 12.41 (-0.64%) | 12.59 | 12.29 - 12.84 | 0.915 times | Mon 10 August 2026 | 12.49 (1.88%) | 12.26 | 12.25 - 12.77 | 1.2082 times | Fri 07 August 2026 | 12.26 (0.16%) | 12.21 | 11.98 - 12.50 | 0.8325 times | Thu 06 August 2026 | 12.24 (-3.24%) | 12.60 | 12.19 - 12.68 | 1.0994 times | Wed 05 August 2026 | 12.65 (2.85%) | 12.35 | 12.26 - 12.86 | 1.1412 times | Tue 04 August 2026 | 12.30 (9.63%) | 11.22 | 11.22 - 12.35 | 1.5287 times | Mon 03 August 2026 | 11.22 (-2.6%) | 11.48 | 10.87 - 11.49 | 1.4404 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.96 and 12.72
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.31 (3.45%) | 11.93 | 11.60 - 12.36 | 0.1411 times | Fri 14 August 2026 | 11.90 (-2.94%) | 12.26 | 11.83 - 12.84 | 0.6564 times | Fri 07 August 2026 | 12.26 (6.42%) | 11.48 | 10.87 - 12.86 | 0.8927 times | Fri 31 July 2026 | 11.52 (-3.36%) | 12.00 | 11.10 - 12.47 | 1.7504 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 2.121 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 0.9796 times | Fri 10 July 2026 | 9.39 (-4.77%) | 10.00 | 9.16 - 10.02 | 0.8407 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 0.9404 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 0.8509 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 0.8267 times | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 0.9396 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.59 and 13.58
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.31 (6.86%) | 11.48 | 10.87 - 12.86 | 0.4291 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.5695 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 1.0438 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.8992 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 1.0704 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.1068 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.2035 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.8581 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7724 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 1.0472 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.3491 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 6.19 and 13.86
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 11.813333333333 |
| Yearly Target 4 | 15.9 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.31 (-7.3%) | 13.51 | 7.73 - 15.40 | 0.7598 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.6601 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.7686 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.7026 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.2694 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.6455 times | Thu 31 December 2020 | 14.56 (0%) | 7.48 | 7.18 - 14.72 | 0.194 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.14 |
| 20 day DMA | 11.73 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.25 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.13 | 12.24 |
| 12 day EMA | 12.02 | 11.97 | 11.98 |
| 20 day EMA | 11.76 | 11.7 | 11.68 |
| 35 day EMA | 11.73 | 11.7 | 11.69 |
| 50 day EMA | 11.58 | 11.55 | 11.54 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.24 | 12.31 |
| 12 day SMA | 12.14 | 12.09 | 12.04 |
| 20 day SMA | 11.73 | 11.56 | 11.43 |
| 35 day SMA | 10.78 | 10.71 | 10.68 |
| 50 day SMA | 11.25 | 11.29 | 11.33 |
| 100 day SMA | 10.82 | 10.78 | 10.74 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.42 | 11.43 | 11.43 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
