Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 12.6 and 13.48
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 13.323333333333 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 14.2 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.05 (-6.99%) | 13.66 | 13.02 - 13.90 | 1.0241 times | Wed 21 October 2026 | 14.03 (2.78%) | 13.63 | 13.40 - 14.15 | 0.6799 times | Tue 20 October 2026 | 13.65 (-3.33%) | 13.68 | 12.63 - 13.84 | 1.3088 times | Mon 19 October 2026 | 14.12 (16.5%) | 12.58 | 11.84 - 14.58 | 2.6226 times | Fri 16 October 2026 | 12.12 (-0.25%) | 12.07 | 11.98 - 12.69 | 0.8383 times | Thu 15 October 2026 | 12.15 (-3.42%) | 12.35 | 11.67 - 12.52 | 0.8168 times | Wed 14 October 2026 | 12.58 (-2.18%) | 12.71 | 12.02 - 12.83 | 0.8053 times | Tue 13 October 2026 | 12.86 (-0.23%) | 12.85 | 12.57 - 12.94 | 0.4893 times | Mon 12 October 2026 | 12.89 (-0.69%) | 12.92 | 12.69 - 13.01 | 0.5812 times | Fri 09 October 2026 | 12.98 (6.48%) | 12.28 | 12.23 - 13.22 | 0.8337 times | Thu 08 October 2026 | 12.19 (1.08%) | 11.87 | 11.87 - 12.29 | 0.5955 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 12.45 and 15.19
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.05 (7.67%) | 12.58 | 11.84 - 14.58 | 2.0045 times | Fri 16 October 2026 | 12.12 (-6.63%) | 12.92 | 11.67 - 13.01 | 1.2559 times | Fri 09 October 2026 | 12.98 (14.66%) | 11.35 | 11.30 - 13.22 | 1.0089 times | Fri 02 October 2026 | 11.32 (-7.14%) | 11.74 | 10.83 - 11.89 | 1.0343 times | Fri 25 September 2026 | 12.19 (-2.48%) | 12.58 | 12.01 - 12.94 | 0.8465 times | Fri 18 September 2026 | 12.50 (3.65%) | 11.80 | 11.54 - 13.10 | 0.7919 times | Fri 11 September 2026 | 12.06 (-3.52%) | 12.50 | 11.68 - 12.73 | 0.4697 times | Fri 04 September 2026 | 12.50 (7.57%) | 11.75 | 11.27 - 12.81 | 0.6448 times | Fri 28 August 2026 | 11.62 (3.11%) | 11.92 | 11.22 - 12.33 | 0.8346 times | Fri 21 August 2026 | 11.27 (-5.29%) | 11.93 | 10.42 - 12.40 | 1.1088 times | Fri 14 August 2026 | 11.90 (-2.94%) | 12.26 | 11.83 - 12.84 | 0.6389 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.94 and 15.69
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.05 (18.53%) | 10.94 | 10.83 - 14.58 | 1.1131 times | Wed 30 September 2026 | 11.01 (-4.68%) | 11.31 | 10.97 - 13.10 | 0.8063 times | Mon 31 August 2026 | 11.55 (0.26%) | 11.48 | 10.42 - 12.86 | 0.8718 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.4597 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.9708 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.8363 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9955 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.0293 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.1192 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.798 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7183 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 6.56 and 14.23
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 12.06 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.05 (-1.73%) | 13.51 | 7.73 - 15.40 | 0.9658 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.6053 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.7432 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.6794 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.2275 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.5912 times | Thu 31 December 2020 | 14.56 (0%) | 7.48 | 7.18 - 14.72 | 0.1876 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.57
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.46 | 13.18 |
| 12 day EMA | 12.96 | 12.94 | 12.74 |
| 20 day EMA | 12.7 | 12.66 | 12.52 |
| 35 day EMA | 12.42 | 12.38 | 12.28 |
| 50 day EMA | 12.25 | 12.22 | 12.15 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.21 | 12.92 |
| 12 day SMA | 12.89 | 12.82 | 12.67 |
| 20 day SMA | 12.37 | 12.34 | 12.28 |
| 35 day SMA | 12.32 | 12.3 | 12.23 |
| 50 day SMA | 12.12 | 12.1 | 12.07 |
| 100 day SMA | 11.75 | 11.76 | 11.75 |
| 150 day SMA | 11.17 | 11.14 | 11.1 |
| 200 day SMA | 11.37 | 11.37 | 11.36 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
