Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 13.53 and 13.89
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 13.8 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.16 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.78 (0.66%) | 13.94 | 13.63 - 13.99 | 0.8624 times | Thu 11 June 2026 | 13.69 (10.31%) | 12.44 | 12.33 - 13.71 | 0.8207 times | Wed 10 June 2026 | 12.41 (-2.36%) | 12.75 | 12.39 - 13.04 | 0.7457 times | Tue 09 June 2026 | 12.71 (0.32%) | 12.60 | 12.12 - 13.18 | 0.9318 times | Mon 08 June 2026 | 12.67 (-6.36%) | 13.48 | 12.45 - 13.66 | 1.3736 times | Fri 05 June 2026 | 13.53 (-6.24%) | 14.10 | 13.31 - 14.40 | 0.8335 times | Thu 04 June 2026 | 14.43 (2.05%) | 14.04 | 13.61 - 14.68 | 0.8248 times | Wed 03 June 2026 | 14.14 (-4.27%) | 14.82 | 14.06 - 14.90 | 1.2769 times | Tue 02 June 2026 | 14.77 (8.84%) | 13.41 | 13.40 - 15.06 | 1.5129 times | Mon 01 June 2026 | 13.57 (-0.07%) | 13.60 | 12.96 - 13.71 | 0.8176 times | Fri 29 May 2026 | 13.58 (2.18%) | 13.37 | 13.16 - 13.94 | 1.1727 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 12.95 and 14.82
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.296666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 0.9967 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 1.1086 times | Fri 29 May 2026 | 13.58 (21.03%) | 11.34 | 11.29 - 13.94 | 1.1446 times | Fri 22 May 2026 | 11.22 (8.83%) | 10.41 | 10.07 - 11.23 | 0.8618 times | Fri 15 May 2026 | 10.31 (-6.44%) | 11.10 | 10.22 - 11.34 | 0.7196 times | Fri 08 May 2026 | 11.02 (4.85%) | 10.38 | 10.13 - 11.42 | 0.7866 times | Fri 01 May 2026 | 10.51 (7.68%) | 10.38 | 9.90 - 10.93 | 1.5655 times | Fri 24 April 2026 | 9.76 (-1.81%) | 10.02 | 8.82 - 10.33 | 1.3872 times | Fri 17 April 2026 | 9.94 (9.96%) | 8.95 | 8.92 - 10.00 | 0.7657 times | Fri 10 April 2026 | 9.04 (7.62%) | 8.49 | 8.37 - 9.36 | 0.6638 times | Thu 02 April 2026 | 8.40 (3.58%) | 8.10 | 8.00 - 8.68 | 0.7171 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 12.95 and 15.89
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.78 (1.47%) | 13.60 | 12.12 - 15.06 | 0.4489 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.8011 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9537 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9861 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.0722 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7645 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6882 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.933 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.0929 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.2592 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.9245 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 10.76 and 18.43
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 12.303333333333 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.78 (3.77%) | 13.51 | 7.73 - 15.40 | 0.5423 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.718 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.7954 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.7271 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.3136 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.7028 times | Thu 31 December 2020 | 14.56 (0%) | 7.48 | 7.18 - 14.72 | 0.2008 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClevelandCliffs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.55 |
| 20 day DMA | 12.54 |
| 35 day DMA | 11.71 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.19 | 12.94 |
| 12 day EMA | 13.13 | 13.01 | 12.89 |
| 20 day EMA | 12.69 | 12.58 | 12.46 |
| 35 day EMA | 11.85 | 11.74 | 11.63 |
| 50 day EMA | 10.96 | 10.85 | 10.73 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13 | 13.15 |
| 12 day SMA | 13.55 | 13.47 | 13.33 |
| 20 day SMA | 12.54 | 12.4 | 12.26 |
| 35 day SMA | 11.71 | 11.58 | 11.46 |
| 50 day SMA | 10.97 | 10.86 | 10.76 |
| 100 day SMA | 11.01 | 11.01 | 11.02 |
| 150 day SMA | 11.47 | 11.47 | 11.46 |
| 200 day SMA | 11.62 | 11.61 | 11.59 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
