ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong intraday Stock price targets for ClevelandCliffs are 8.38 and 8.77

Intraday Target 18.08
Intraday Target 28.29
Intraday Target 38.4733333333333
Intraday Target 48.68
Intraday Target 58.86

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Thu 26 March 2026 8.49 (-0.59%) 8.38 8.27 - 8.66 0.496 times
Wed 25 March 2026 8.54 (2.77%) 8.50 8.24 - 8.62 1.3859 times
Tue 24 March 2026 8.31 (3.49%) 7.94 7.92 - 8.40 1.0068 times
Mon 23 March 2026 8.03 (2.82%) 8.07 8.00 - 8.28 1.1205 times
Fri 20 March 2026 7.81 (-4.64%) 8.17 7.73 - 8.25 0.7115 times
Thu 19 March 2026 8.19 (-1.92%) 8.19 7.80 - 8.23 0.7667 times
Tue 17 March 2026 8.35 (-3.02%) 8.58 8.29 - 8.77 1.0236 times
Mon 16 March 2026 8.61 (1.77%) 8.63 8.45 - 8.72 1.4821 times
Fri 13 March 2026 8.46 (-5.16%) 8.90 8.40 - 9.05 1.2178 times
Thu 12 March 2026 8.92 (-3.88%) 9.24 8.88 - 9.24 0.7891 times
Wed 11 March 2026 9.28 (-2.73%) 9.56 9.15 - 9.71 0.6783 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 8.21 and 8.95

Weekly Target 17.62
Weekly Target 28.05
Weekly Target 38.3566666666667
Weekly Target 48.79
Weekly Target 59.1

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Thu 26 March 2026 8.49 (8.71%) 8.07 7.92 - 8.66 0.9259 times
Fri 20 March 2026 7.81 (-7.68%) 8.63 7.73 - 8.77 0.9201 times
Fri 13 March 2026 8.46 (-13.94%) 9.67 8.40 - 9.82 1.0983 times
Fri 06 March 2026 9.83 (-7.79%) 10.49 9.72 - 11.45 1.0216 times
Fri 27 February 2026 10.66 (0.09%) 10.46 10.44 - 11.15 0.7636 times
Fri 20 February 2026 10.65 (2.6%) 10.14 10.02 - 10.85 0.9021 times
Fri 13 February 2026 10.38 (0%) 10.34 9.94 - 10.97 0.4446 times
Fri 13 February 2026 10.38 (-29.63%) 13.10 9.94 - 13.33 2.3469 times
Fri 06 February 2026 14.75 (7.12%) 13.30 12.98 - 14.98 0.8628 times
Fri 30 January 2026 13.77 (-8.81%) 15.05 13.55 - 15.40 0.7141 times
Fri 23 January 2026 15.10 (7.86%) 13.75 13.55 - 15.24 0.6516 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 6.25 and 9.97

Monthly Target 15.5
Monthly Target 27
Monthly Target 39.2233333333333
Monthly Target 410.72
Monthly Target 512.94

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Thu 26 March 2026 8.49 (-20.36%) 10.49 7.73 - 11.45 0.6664 times
Fri 27 February 2026 10.66 (-22.59%) 13.30 9.94 - 14.98 0.8939 times
Fri 30 January 2026 13.77 (3.69%) 13.51 11.68 - 15.40 0.584 times
Wed 31 December 2025 13.28 (1.84%) 13.01 12.14 - 14.02 0.5442 times
Fri 28 November 2025 13.04 (4.91%) 11.68 9.87 - 13.09 0.7128 times
Fri 31 October 2025 12.43 (1.89%) 12.22 12.06 - 16.70 1.6867 times
Tue 30 September 2025 12.20 (13.49%) 10.50 10.06 - 13.05 0.962 times
Fri 29 August 2025 10.75 (2.19%) 10.29 9.30 - 11.10 0.7356 times
Thu 31 July 2025 10.52 (38.42%) 7.62 7.42 - 11.96 1.435 times
Mon 30 June 2025 7.60 (30.36%) 7.19 6.71 - 8.09 1.7796 times
Fri 30 May 2025 5.83 (-29.25%) 8.30 5.63 - 9.19 1.2607 times

 monthly chart ClevelandCliffs

Yearly price and charts ClevelandCliffs

Strong yearly Stock price targets for ClevelandCliffs CLF are 4.28 and 11.95

Yearly Target 12.87
Yearly Target 25.68
Yearly Target 310.54
Yearly Target 413.35
Yearly Target 518.21

Yearly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Thu 26 March 2026 8.49 (-36.07%) 13.51 7.73 - 15.40 0.3064 times
Wed 31 December 2025 13.28 (41.28%) 9.52 5.63 - 16.70 1.7698 times
Tue 31 December 2024 9.40 (-53.97%) 20.27 8.99 - 22.97 0.8296 times
Fri 29 December 2023 20.42 (26.75%) 16.60 13.61 - 22.83 0.7633 times
Fri 30 December 2022 16.11 (-26%) 22.10 11.83 - 34.04 1.3773 times
Fri 31 December 2021 21.77 (49.52%) 14.89 12.77 - 26.51 1.7504 times
Thu 31 December 2020 14.56 (0%) 7.48 7.18 - 14.72 0.2032 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cleveland Cliffs CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.29

Munafa value: 70 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClevelandCliffs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.39 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.54
20 day DMA 9.38
35 day DMA 10.26
50 day DMA 11.45
100 day DMA 11.88
150 day DMA 11.94
200 day DMA 11.21

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.358.25
12 day EMA8.78.748.78
20 day EMA9.239.319.39
35 day EMA10.2510.3510.46
50 day EMA11.2311.3411.45

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.188.14
12 day SMA8.548.638.74
20 day SMA9.389.59.6
35 day SMA10.2610.4310.59
50 day SMA11.4511.5411.63
100 day SMA11.8811.9211.98
150 day SMA11.9411.9511.96
200 day SMA11.2111.2111.2

Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top