ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong intraday Stock price targets for ClevelandCliffs are 10.73 and 11.43

Intraday Target 110.23
Intraday Target 210.66
Intraday Target 310.933333333333
Intraday Target 411.36
Intraday Target 511.63

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Tue 03 March 2026 11.08 (-2.81%) 11.08 10.51 - 11.21 1.1732 times
Mon 02 March 2026 11.40 (6.94%) 10.49 10.38 - 11.45 1.2174 times
Fri 27 February 2026 10.66 (-3.53%) 10.88 10.44 - 10.96 0.911 times
Thu 26 February 2026 11.05 (2.41%) 10.80 10.70 - 11.15 0.6069 times
Wed 25 February 2026 10.79 (1.89%) 10.70 10.51 - 10.90 0.7896 times
Tue 24 February 2026 10.59 (-1.76%) 10.75 10.54 - 10.94 1.0874 times
Mon 23 February 2026 10.78 (1.22%) 10.46 10.46 - 10.93 0.7422 times
Fri 20 February 2026 10.65 (3.7%) 10.18 10.15 - 10.85 1.2219 times
Thu 19 February 2026 10.27 (-2.65%) 10.28 10.19 - 10.41 1.2142 times
Wed 18 February 2026 10.55 (0.29%) 10.56 10.45 - 10.81 1.0362 times
Tue 17 February 2026 10.52 (1.35%) 10.14 10.02 - 10.67 1.4153 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 10.73 and 11.8

Weekly Target 19.9
Weekly Target 210.49
Weekly Target 310.97
Weekly Target 411.56
Weekly Target 512.04

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Tue 03 March 2026 11.08 (3.94%) 10.49 10.38 - 11.45 0.4843 times
Fri 27 February 2026 10.66 (0.09%) 10.46 10.44 - 11.15 0.838 times
Fri 20 February 2026 10.65 (2.6%) 10.14 10.02 - 10.85 0.9901 times
Fri 13 February 2026 10.38 (0%) 10.34 9.94 - 10.97 0.488 times
Fri 13 February 2026 10.38 (-29.63%) 13.10 9.94 - 13.33 2.5757 times
Fri 06 February 2026 14.75 (7.12%) 13.30 12.98 - 14.98 0.9469 times
Fri 30 January 2026 13.77 (-8.81%) 15.05 13.55 - 15.40 0.7837 times
Fri 23 January 2026 15.10 (7.86%) 13.75 13.55 - 15.24 0.7152 times
Fri 16 January 2026 14.00 (9.72%) 12.65 12.51 - 14.54 1.0258 times
Fri 09 January 2026 12.76 (-6.18%) 13.79 11.68 - 13.95 1.1525 times
Fri 02 January 2026 13.60 (0.82%) 13.52 13.13 - 13.69 0.3578 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 10.73 and 11.8

Monthly Target 19.9
Monthly Target 210.49
Monthly Target 310.97
Monthly Target 411.56
Monthly Target 512.04

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Tue 03 March 2026 11.08 (3.94%) 10.49 10.38 - 11.45 0.0788 times
Fri 27 February 2026 10.66 (-22.59%) 13.30 9.94 - 14.98 0.9501 times
Fri 30 January 2026 13.77 (3.69%) 13.51 11.68 - 15.40 0.6208 times
Wed 31 December 2025 13.28 (1.84%) 13.01 12.14 - 14.02 0.5784 times
Fri 28 November 2025 13.04 (4.91%) 11.68 9.87 - 13.09 0.7577 times
Fri 31 October 2025 12.43 (1.89%) 12.22 12.06 - 16.70 1.7928 times
Tue 30 September 2025 12.20 (13.49%) 10.50 10.06 - 13.05 1.0225 times
Fri 29 August 2025 10.75 (2.19%) 10.29 9.30 - 11.10 0.7819 times
Thu 31 July 2025 10.52 (38.42%) 7.62 7.42 - 11.96 1.5253 times
Mon 30 June 2025 7.60 (30.36%) 7.19 6.71 - 8.09 1.8917 times
Fri 30 May 2025 5.83 (-29.25%) 8.30 5.63 - 9.19 1.3401 times

 monthly chart ClevelandCliffs

Yearly price and charts ClevelandCliffs

Strong yearly Stock price targets for ClevelandCliffs CLF are 7.78 and 13.24

Yearly Target 16.68
Yearly Target 28.88
Yearly Target 312.14
Yearly Target 414.34
Yearly Target 517.6

Yearly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Tue 03 March 2026 11.08 (-16.57%) 13.51 9.94 - 15.40 0.2245 times
Wed 31 December 2025 13.28 (41.28%) 9.52 5.63 - 16.70 1.7915 times
Tue 31 December 2024 9.40 (-53.97%) 20.27 8.99 - 22.97 0.8397 times
Fri 29 December 2023 20.42 (26.75%) 16.60 13.61 - 22.83 0.7726 times
Fri 30 December 2022 16.11 (-26%) 22.10 11.83 - 34.04 1.3941 times
Fri 31 December 2021 21.77 (49.52%) 14.89 12.77 - 26.51 1.7719 times
Thu 31 December 2020 14.56 (0%) 7.48 7.18 - 14.72 0.2057 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClevelandCliffs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClevelandCliffs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 11
12 day DMA 10.73
20 day DMA 11.5
35 day DMA 12.64
50 day DMA 12.82
100 day DMA 12.62
150 day DMA 12.08
200 day DMA 11.05

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0110.9810.77
12 day EMA11.1111.1111.06
20 day EMA11.4911.5311.54
35 day EMA11.9812.0312.07
50 day EMA12.6512.7112.76

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.910.77
12 day SMA10.7310.6710.62
20 day SMA11.511.6611.78
35 day SMA12.6412.6912.73
50 day SMA12.8212.8612.89
100 day SMA12.6212.6412.65
150 day SMA12.0812.0812.07
200 day SMA11.0511.0311.01

Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top