Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 8.52 and 10.03
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 9.6233333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 11.13 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.72 (-2.21%) | 10.02 | 8.82 - 10.33 | 1.7331 times | Fri 17 April 2026 | 9.94 (2.16%) | 9.97 | 9.77 - 10.00 | 1.5608 times | Thu 16 April 2026 | 9.73 (0.72%) | 9.71 | 9.64 - 9.85 | 0.805 times | Wed 15 April 2026 | 9.66 (2.22%) | 9.45 | 9.45 - 9.73 | 0.8816 times | Tue 14 April 2026 | 9.45 (1.18%) | 9.39 | 9.30 - 9.61 | 0.5685 times | Mon 13 April 2026 | 9.34 (3.32%) | 8.95 | 8.92 - 9.40 | 1.0026 times | Fri 10 April 2026 | 9.04 (-2.16%) | 9.33 | 9.03 - 9.36 | 0.782 times | Thu 09 April 2026 | 9.24 (2.21%) | 9.04 | 9.04 - 9.33 | 0.6343 times | Wed 08 April 2026 | 9.04 (3.67%) | 9.29 | 9.00 - 9.33 | 1.2505 times | Tue 07 April 2026 | 8.72 (2.11%) | 8.47 | 8.40 - 8.89 | 0.7815 times | Mon 06 April 2026 | 8.54 (1.67%) | 8.49 | 8.37 - 8.58 | 0.7291 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 8.52 and 10.03
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.6233333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.72 (-2.21%) | 10.02 | 8.82 - 10.33 | 0.3286 times | Fri 17 April 2026 | 9.94 (9.96%) | 8.95 | 8.92 - 10.00 | 0.9135 times | Fri 10 April 2026 | 9.04 (7.62%) | 8.49 | 8.37 - 9.36 | 0.7919 times | Thu 02 April 2026 | 8.40 (3.58%) | 8.10 | 8.00 - 8.68 | 0.8556 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.3201 times | Fri 20 March 2026 | 7.81 (-7.68%) | 8.63 | 7.73 - 8.77 | 1.1322 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.3515 times | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 1.2571 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.9396 times | Fri 20 February 2026 | 10.65 (2.6%) | 10.14 | 10.02 - 10.85 | 1.1101 times | Fri 13 February 2026 | 10.38 (0%) | 10.34 | 9.94 - 10.97 | 0.5471 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 8.89 and 11.17
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.72 (15.03%) | 8.38 | 8.05 - 10.33 | 0.3846 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.8719 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.0346 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.676 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6299 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.825 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.9522 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.1134 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.8514 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.6609 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 2.0599 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 4.89 and 12.56
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.72 (-26.81%) | 13.51 | 7.73 - 15.40 | 0.3633 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.7548 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.8225 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.7568 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.3656 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.7356 times | Thu 31 December 2020 | 14.56 (0%) | 7.48 | 7.18 - 14.72 | 0.2014 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.24 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.78 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.63 | 9.48 |
| 12 day EMA | 9.34 | 9.27 | 9.15 |
| 20 day EMA | 9.26 | 9.21 | 9.13 |
| 35 day EMA | 9.64 | 9.63 | 9.61 |
| 50 day EMA | 10.11 | 10.13 | 10.14 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.62 | 9.44 |
| 12 day SMA | 9.24 | 9.11 | 8.99 |
| 20 day SMA | 8.86 | 8.76 | 8.67 |
| 35 day SMA | 9.15 | 9.19 | 9.21 |
| 50 day SMA | 9.78 | 9.86 | 9.95 |
| 100 day SMA | 11.57 | 11.59 | 11.6 |
| 150 day SMA | 11.76 | 11.77 | 11.78 |
| 200 day SMA | 11.34 | 11.33 | 11.32 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
