BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 20.95 and 21.27
| Intraday Target 1 | 20.89 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.21 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.53 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.11 (-1.12%) | 21.19 | 21.10 - 21.42 | 0.6206 times | Mon 23 March 2026 | 21.35 (0.71%) | 21.33 | 21.30 - 21.61 | 1.0396 times | Fri 20 March 2026 | 21.20 (-2.35%) | 21.68 | 21.02 - 21.71 | 2.1161 times | Thu 19 March 2026 | 21.71 (-1.14%) | 21.79 | 21.54 - 21.84 | 0.5584 times | Tue 17 March 2026 | 21.96 (1.2%) | 22.00 | 21.74 - 22.11 | 0.6513 times | Mon 16 March 2026 | 21.70 (1.26%) | 21.61 | 21.59 - 21.99 | 0.8448 times | Fri 13 March 2026 | 21.43 (-0.46%) | 21.50 | 21.25 - 21.86 | 1.0116 times | Thu 12 March 2026 | 21.53 (-2.67%) | 22.04 | 21.52 - 22.12 | 1.5975 times | Wed 11 March 2026 | 22.12 (0.64%) | 22.05 | 22.05 - 22.24 | 0.666 times | Tue 10 March 2026 | 21.98 (2.23%) | 21.58 | 21.49 - 22.00 | 0.8942 times | Mon 09 March 2026 | 21.50 (-1.65%) | 21.61 | 21.16 - 21.86 | 1.7016 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 20.85 and 21.36
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.273333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.11 (-0.42%) | 21.33 | 21.10 - 21.61 | 0.3018 times | Fri 20 March 2026 | 21.20 (-1.07%) | 21.61 | 21.02 - 22.11 | 0.7581 times | Fri 13 March 2026 | 21.43 (-1.97%) | 21.61 | 21.16 - 22.24 | 1.0672 times | Fri 06 March 2026 | 21.86 (-3.74%) | 22.60 | 21.81 - 22.71 | 1.0187 times | Fri 27 February 2026 | 22.71 (1.38%) | 22.29 | 22.13 - 22.77 | 1.189 times | Fri 20 February 2026 | 22.40 (-0.62%) | 22.25 | 22.20 - 22.65 | 0.8256 times | Fri 13 February 2026 | 22.54 (0%) | 22.57 | 22.47 - 22.78 | 0.3675 times | Fri 13 February 2026 | 22.54 (-2.3%) | 23.18 | 22.47 - 23.30 | 1.3367 times | Fri 06 February 2026 | 23.07 (-0.73%) | 23.18 | 22.39 - 23.48 | 1.5213 times | Fri 30 January 2026 | 23.24 (0.74%) | 23.18 | 22.94 - 23.35 | 1.614 times | Fri 23 January 2026 | 23.07 (-2%) | 23.24 | 22.99 - 23.40 | 1.3649 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 20.22 and 21.91
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.613333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.11 (-7.05%) | 22.60 | 21.02 - 22.71 | 0.6201 times | Fri 27 February 2026 | 22.71 (-2.28%) | 23.18 | 22.13 - 23.48 | 1.033 times | Fri 30 January 2026 | 23.24 (-0.56%) | 23.55 | 22.94 - 23.74 | 1.182 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.7538 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.1741 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.037 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.9159 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.8138 times | Thu 31 July 2025 | 21.67 (1.5%) | 21.23 | 21.00 - 21.80 | 0.7188 times | Mon 30 June 2025 | 21.35 (4.61%) | 20.34 | 20.23 - 21.35 | 0.7516 times | Fri 30 May 2025 | 20.41 (9.91%) | 18.81 | 18.76 - 20.42 | 0.9183 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 19.71 and 22.43
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 21.956666666667 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.11 (-9.67%) | 23.55 | 21.02 - 23.74 | 0.3196 times | Wed 31 December 2025 | 23.37 (16.27%) | 20.30 | 15.20 - 26.17 | 1.4646 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 1.2883 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 1.0319 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 1.4064 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 1.1369 times | Thu 31 December 2020 | 17.40 (0%) | 15.71 | 14.70 - 17.71 | 0.3523 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.
BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.6 |
| 100 day DMA | 23.2 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.5 | 21.57 |
| 12 day EMA | 21.64 | 21.74 | 21.81 |
| 20 day EMA | 21.88 | 21.96 | 22.02 |
| 35 day EMA | 22.21 | 22.28 | 22.34 |
| 50 day EMA | 22.55 | 22.61 | 22.66 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.58 | 21.6 |
| 12 day SMA | 21.62 | 21.72 | 21.82 |
| 20 day SMA | 21.97 | 22.03 | 22.08 |
| 35 day SMA | 22.29 | 22.36 | 22.41 |
| 50 day SMA | 22.6 | 22.65 | 22.69 |
| 100 day SMA | 23.2 | 23.23 | 23.25 |
| 150 day SMA | 23.05 | 23.06 | 23.07 |
| 200 day SMA | 22.58 | 22.58 | 22.57 |


