BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 23.17 and 23.33
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.296666666667 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.46 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.27 (0.39%) | 23.36 | 23.23 - 23.39 | 0.8768 times | Fri 23 October 2026 | 23.18 (-0.86%) | 23.31 | 23.10 - 23.32 | 0.9247 times | Thu 22 October 2026 | 23.38 (-1.68%) | 23.66 | 23.35 - 23.75 | 0.9537 times | Wed 21 October 2026 | 23.78 (0.63%) | 23.70 | 23.50 - 23.86 | 0.6924 times | Tue 20 October 2026 | 23.63 (0.81%) | 23.53 | 23.42 - 23.72 | 0.7969 times | Mon 19 October 2026 | 23.44 (0.43%) | 23.44 | 23.31 - 23.54 | 0.7519 times | Fri 16 October 2026 | 23.34 (-1.44%) | 23.68 | 23.24 - 23.80 | 1.4066 times | Thu 15 October 2026 | 23.68 (-0.29%) | 23.36 | 23.35 - 23.78 | 1.2571 times | Wed 14 October 2026 | 23.75 (-1.57%) | 24.01 | 23.67 - 24.06 | 1.1163 times | Tue 13 October 2026 | 24.13 (-0.78%) | 24.22 | 23.98 - 24.27 | 1.2237 times | Mon 12 October 2026 | 24.32 (-0.04%) | 24.41 | 24.19 - 24.48 | 0.6039 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 23.17 and 23.33
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.27 (0.39%) | 23.36 | 23.23 - 23.39 | 0.1992 times | Fri 23 October 2026 | 23.18 (-0.69%) | 23.44 | 23.10 - 23.86 | 0.9358 times | Fri 16 October 2026 | 23.34 (-4.07%) | 24.41 | 23.24 - 24.48 | 1.2738 times | Fri 09 October 2026 | 24.33 (0.83%) | 24.20 | 23.81 - 24.38 | 1.3618 times | Fri 02 October 2026 | 24.13 (-0.78%) | 24.26 | 23.84 - 24.40 | 1.0575 times | Fri 25 September 2026 | 24.32 (1.76%) | 24.12 | 23.90 - 24.48 | 0.8438 times | Fri 18 September 2026 | 23.90 (-1.16%) | 24.07 | 23.67 - 24.20 | 1.2369 times | Fri 11 September 2026 | 24.18 (-1.35%) | 24.42 | 24.00 - 24.65 | 0.9068 times | Fri 04 September 2026 | 24.51 (-1.01%) | 24.64 | 24.35 - 24.71 | 1.1943 times | Fri 28 August 2026 | 24.76 (2.02%) | 24.32 | 24.12 - 24.90 | 0.9902 times | Fri 21 August 2026 | 24.27 (-1.18%) | 24.64 | 24.06 - 24.80 | 1.1844 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 22.5 and 23.88
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.616666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 25 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.27 (-3.04%) | 24.10 | 23.10 - 24.48 | 0.7244 times | Wed 30 September 2026 | 24.00 (-1.92%) | 24.41 | 23.67 - 24.69 | 0.8432 times | Mon 31 August 2026 | 24.47 (1.49%) | 24.28 | 24.06 - 25.27 | 0.9925 times | Fri 31 July 2026 | 24.11 (-7.8%) | 26.04 | 23.45 - 26.16 | 1.1646 times | Tue 30 June 2026 | 26.15 (0.31%) | 26.04 | 23.85 - 26.15 | 0.7453 times | Fri 29 May 2026 | 26.07 (6.63%) | 24.46 | 24.05 - 26.10 | 0.8913 times | Thu 30 April 2026 | 24.45 (16.32%) | 21.23 | 21.09 - 24.60 | 0.9593 times | Tue 31 March 2026 | 21.02 (-7.44%) | 22.60 | 20.43 - 22.71 | 1.0285 times | Fri 27 February 2026 | 22.71 (-2.28%) | 23.18 | 22.13 - 23.48 | 1.1884 times | Fri 30 January 2026 | 23.24 (-0.56%) | 23.55 | 22.94 - 23.74 | 1.4624 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 2.0546 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 18.99 and 24.72
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 23.286666666667 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 29.02 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.27 (-0.43%) | 23.55 | 20.43 - 26.16 | 0.8623 times | Wed 31 December 2025 | 23.37 (16.27%) | 20.30 | 15.20 - 26.17 | 1.3461 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 1.1977 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 0.9423 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 1.2607 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 1.0574 times | Thu 31 December 2020 | 17.40 (0%) | 15.71 | 14.70 - 17.71 | 0.3335 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.
BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.45 |
| 150 day DMA | 24.19 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.45 | 23.58 |
| 12 day EMA | 23.59 | 23.65 | 23.74 |
| 20 day EMA | 23.75 | 23.8 | 23.87 |
| 35 day EMA | 23.92 | 23.96 | 24.01 |
| 50 day EMA | 24.1 | 24.13 | 24.17 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.48 | 23.51 |
| 12 day SMA | 23.69 | 23.75 | 23.83 |
| 20 day SMA | 23.85 | 23.88 | 23.93 |
| 35 day SMA | 23.95 | 23.99 | 24.03 |
| 50 day SMA | 24.11 | 24.14 | 24.17 |
| 100 day SMA | 24.45 | 24.47 | 24.5 |
| 150 day SMA | 24.19 | 24.18 | 24.17 |
| 200 day SMA | 23.81 | 23.81 | 23.81 |


