BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 24.25 and 24.64
| Intraday Target 1 | 24.16 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 24.546666666667 |
| Intraday Target 4 | 24.72 |
| Intraday Target 5 | 24.94 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.51 (0.12%) | 24.61 | 24.37 - 24.76 | 0.7648 times | Thu 18 June 2026 | 24.48 (0.99%) | 24.48 | 24.25 - 24.86 | 1.1491 times | Wed 17 June 2026 | 24.24 (-2.57%) | 24.85 | 24.24 - 24.85 | 1.0607 times | Tue 16 June 2026 | 24.88 (0.08%) | 24.88 | 24.86 - 25.11 | 0.663 times | Mon 15 June 2026 | 24.86 (1.8%) | 24.59 | 24.36 - 25.00 | 0.957 times | Fri 12 June 2026 | 24.42 (0.58%) | 24.39 | 24.10 - 24.51 | 1.1453 times | Thu 11 June 2026 | 24.28 (0.54%) | 24.20 | 23.85 - 24.29 | 1.0204 times | Wed 10 June 2026 | 24.15 (-0.25%) | 24.17 | 24.08 - 24.25 | 0.7321 times | Tue 09 June 2026 | 24.21 (0.04%) | 24.35 | 23.85 - 24.55 | 1.3163 times | Mon 08 June 2026 | 24.20 (-0.45%) | 24.47 | 24.12 - 24.58 | 1.1914 times | Fri 05 June 2026 | 24.31 (-3.11%) | 25.09 | 24.27 - 25.09 | 1.2689 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 24.25 and 24.64
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.546666666667 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.51 (0.12%) | 24.61 | 24.37 - 24.76 | 0.1334 times | Thu 18 June 2026 | 24.48 (0.25%) | 24.59 | 24.24 - 25.11 | 0.668 times | Fri 12 June 2026 | 24.42 (0.45%) | 24.47 | 23.85 - 24.58 | 0.9429 times | Fri 05 June 2026 | 24.31 (-6.75%) | 26.04 | 24.27 - 26.05 | 1.0804 times | Fri 29 May 2026 | 26.07 (5.16%) | 25.00 | 24.86 - 26.10 | 1.1772 times | Fri 22 May 2026 | 24.79 (0.41%) | 24.69 | 24.05 - 24.97 | 1.1541 times | Fri 15 May 2026 | 24.69 (-0.2%) | 24.73 | 24.62 - 25.34 | 1.3371 times | Fri 08 May 2026 | 24.74 (1.77%) | 24.33 | 24.05 - 24.79 | 1.1142 times | Fri 01 May 2026 | 24.31 (2.27%) | 23.84 | 23.72 - 24.73 | 1.3947 times | Fri 24 April 2026 | 23.77 (1.97%) | 23.38 | 23.18 - 23.90 | 0.9979 times | Fri 17 April 2026 | 23.31 (3.6%) | 22.67 | 22.62 - 23.71 | 1.4132 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 23.08 and 25.28
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 27 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.51 (-5.98%) | 26.04 | 23.85 - 26.05 | 0.4195 times | Fri 29 May 2026 | 26.07 (6.63%) | 24.46 | 24.05 - 26.10 | 0.7499 times | Thu 30 April 2026 | 24.45 (16.32%) | 21.23 | 21.09 - 24.60 | 0.8071 times | Tue 31 March 2026 | 21.02 (-7.44%) | 22.60 | 20.43 - 22.71 | 0.8654 times | Fri 27 February 2026 | 22.71 (-2.28%) | 23.18 | 22.13 - 23.48 | 0.9998 times | Fri 30 January 2026 | 23.24 (-0.56%) | 23.55 | 22.94 - 23.74 | 1.2304 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.7286 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.2221 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.0239 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.9533 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.7786 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 22.47 and 28.14
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 23.68 |
| Yearly Target 4 | 26.93 |
| Yearly Target 5 | 29.35 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.51 (4.88%) | 23.55 | 20.43 - 26.10 | 0.5466 times | Wed 31 December 2025 | 23.37 (16.27%) | 20.30 | 15.20 - 26.17 | 1.4154 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 1.2593 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 0.9908 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 1.3256 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 1.1118 times | Thu 31 December 2020 | 17.40 (0%) | 15.71 | 14.70 - 17.71 | 0.3506 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockCapital in short term but the sell signal is initial and weak.
BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and BlackrockCapital CII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.39 |
| 100 day DMA | 23.3 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.51 | 24.52 |
| 12 day EMA | 24.59 | 24.6 | 24.62 |
| 20 day EMA | 24.63 | 24.64 | 24.66 |
| 35 day EMA | 24.44 | 24.44 | 24.44 |
| 50 day EMA | 24.22 | 24.21 | 24.2 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.58 | 24.54 |
| 12 day SMA | 24.47 | 24.53 | 24.62 |
| 20 day SMA | 24.84 | 24.86 | 24.87 |
| 35 day SMA | 24.77 | 24.76 | 24.75 |
| 50 day SMA | 24.39 | 24.35 | 24.31 |
| 100 day SMA | 23.3 | 23.29 | 23.27 |
| 150 day SMA | 23.42 | 23.42 | 23.42 |
| 200 day SMA | 23.34 | 23.33 | 23.32 |


