BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 24.05 and 24.33
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 24.12 |
| Intraday Target 3 | 24.25 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 24.53 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.27 (0.71%) | 24.30 | 24.10 - 24.38 | 0.748 times | Thu 20 August 2026 | 24.10 (-1.31%) | 24.40 | 24.06 - 24.58 | 0.8292 times | Wed 19 August 2026 | 24.42 (-0.85%) | 24.70 | 24.42 - 24.80 | 0.8514 times | Tue 18 August 2026 | 24.63 (-0.2%) | 24.62 | 24.30 - 24.68 | 0.9117 times | Mon 17 August 2026 | 24.68 (0.49%) | 24.64 | 24.51 - 24.70 | 1.079 times | Fri 14 August 2026 | 24.56 (-0.89%) | 24.68 | 24.50 - 24.86 | 1.3361 times | Thu 13 August 2026 | 24.78 (0.08%) | 24.71 | 24.66 - 24.88 | 1.325 times | Wed 12 August 2026 | 24.76 (0.04%) | 24.89 | 24.66 - 24.98 | 1.3361 times | Tue 11 August 2026 | 24.75 (-1%) | 25.00 | 24.70 - 25.11 | 1.1011 times | Mon 10 August 2026 | 25.00 (0.93%) | 24.77 | 24.54 - 25.10 | 0.4823 times | Fri 07 August 2026 | 24.77 (0.57%) | 25.17 | 24.67 - 25.27 | 1.0359 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 23.8 and 24.54
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.376666666667 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.27 (-1.18%) | 24.64 | 24.06 - 24.80 | 0.9166 times | Fri 14 August 2026 | 24.56 (-0.85%) | 24.77 | 24.50 - 25.11 | 1.1575 times | Fri 07 August 2026 | 24.77 (2.74%) | 24.28 | 24.13 - 25.27 | 1.2287 times | Fri 31 July 2026 | 24.11 (-1.51%) | 24.65 | 23.45 - 24.70 | 1.9381 times | Fri 24 July 2026 | 24.48 (-0.08%) | 24.63 | 24.19 - 24.99 | 0.8814 times | Fri 17 July 2026 | 24.50 (-4.71%) | 25.71 | 24.36 - 25.97 | 0.9513 times | Fri 10 July 2026 | 25.71 (0.19%) | 25.72 | 24.76 - 25.93 | 0.7848 times | Thu 02 July 2026 | 25.66 (2.8%) | 25.14 | 24.97 - 26.16 | 0.9347 times | Fri 26 June 2026 | 24.96 (1.96%) | 24.61 | 24.25 - 25.15 | 0.6982 times | Thu 18 June 2026 | 24.48 (0.25%) | 24.59 | 24.24 - 25.11 | 0.5086 times | Fri 12 June 2026 | 24.42 (0.45%) | 24.47 | 23.85 - 24.58 | 0.7178 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 23.56 and 24.77
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.27 (0.66%) | 24.28 | 24.06 - 25.27 | 0.6538 times | Fri 31 July 2026 | 24.11 (-7.8%) | 26.04 | 23.45 - 26.16 | 0.9943 times | Tue 30 June 2026 | 26.15 (0.31%) | 26.04 | 23.85 - 26.15 | 0.6363 times | Fri 29 May 2026 | 26.07 (6.63%) | 24.46 | 24.05 - 26.10 | 0.761 times | Thu 30 April 2026 | 24.45 (16.32%) | 21.23 | 21.09 - 24.60 | 0.819 times | Tue 31 March 2026 | 21.02 (-7.44%) | 22.60 | 20.43 - 22.71 | 0.8781 times | Fri 27 February 2026 | 22.71 (-2.28%) | 23.18 | 22.13 - 23.48 | 1.0146 times | Fri 30 January 2026 | 23.24 (-0.56%) | 23.55 | 22.94 - 23.74 | 1.2486 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.7542 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.2401 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.039 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 22.35 and 28.08
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 23.62 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 29.35 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.27 (3.85%) | 23.55 | 20.43 - 26.16 | 0.7236 times | Wed 31 December 2025 | 23.37 (16.27%) | 20.30 | 15.20 - 26.17 | 1.3766 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 1.2247 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 0.9636 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 1.2892 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 1.0813 times | Thu 31 December 2020 | 17.40 (0%) | 15.71 | 14.70 - 17.71 | 0.341 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.
BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.8 |
| 100 day DMA | 24.41 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.43 | 24.59 |
| 12 day EMA | 24.49 | 24.53 | 24.61 |
| 20 day EMA | 24.53 | 24.56 | 24.61 |
| 35 day EMA | 24.63 | 24.65 | 24.68 |
| 50 day EMA | 24.72 | 24.74 | 24.77 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.48 | 24.61 |
| 12 day SMA | 24.61 | 24.65 | 24.69 |
| 20 day SMA | 24.43 | 24.44 | 24.45 |
| 35 day SMA | 24.74 | 24.78 | 24.83 |
| 50 day SMA | 24.8 | 24.79 | 24.8 |
| 100 day SMA | 24.41 | 24.37 | 24.33 |
| 150 day SMA | 23.74 | 23.74 | 23.73 |
| 200 day SMA | 23.75 | 23.75 | 23.75 |


