BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 22.45 and 22.79
| Intraday Target 1 | 22.18 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.52 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.86 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 22.58 (1.12%) | 22.39 | 22.32 - 22.66 | 0.5269 times | Tue 03 March 2026 | 22.33 (-1.15%) | 22.43 | 22.04 - 22.45 | 1.3031 times | Mon 02 March 2026 | 22.59 (-0.53%) | 22.60 | 22.45 - 22.71 | 0.7204 times | Fri 27 February 2026 | 22.71 (0.44%) | 22.55 | 22.51 - 22.77 | 1.3411 times | Thu 26 February 2026 | 22.61 (0.49%) | 22.50 | 22.40 - 22.68 | 1.0183 times | Wed 25 February 2026 | 22.50 (0.54%) | 22.56 | 22.41 - 22.58 | 1.4574 times | Tue 24 February 2026 | 22.38 (0.81%) | 22.27 | 22.24 - 22.46 | 1.1203 times | Mon 23 February 2026 | 22.20 (-0.89%) | 22.29 | 22.13 - 22.34 | 0.8794 times | Fri 20 February 2026 | 22.40 (0.63%) | 22.28 | 22.20 - 22.42 | 0.68 times | Thu 19 February 2026 | 22.26 (-0.58%) | 22.25 | 22.20 - 22.35 | 0.953 times | Wed 18 February 2026 | 22.39 (-0.36%) | 22.46 | 22.32 - 22.65 | 1.1108 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 21.98 and 22.65
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.443333333333 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 22.58 (-0.57%) | 22.60 | 22.04 - 22.71 | 0.455 times | Fri 27 February 2026 | 22.71 (1.38%) | 22.29 | 22.13 - 22.77 | 1.0378 times | Fri 20 February 2026 | 22.40 (-0.62%) | 22.25 | 22.20 - 22.65 | 0.7206 times | Fri 13 February 2026 | 22.54 (0%) | 22.57 | 22.47 - 22.78 | 0.3208 times | Fri 13 February 2026 | 22.54 (-2.3%) | 23.18 | 22.47 - 23.30 | 1.1667 times | Fri 06 February 2026 | 23.07 (-0.73%) | 23.18 | 22.39 - 23.48 | 1.3278 times | Fri 30 January 2026 | 23.24 (0.74%) | 23.18 | 22.94 - 23.35 | 1.4087 times | Fri 23 January 2026 | 23.07 (-2%) | 23.24 | 22.99 - 23.40 | 1.1913 times | Fri 16 January 2026 | 23.54 (0.09%) | 23.45 | 23.38 - 23.74 | 1.1034 times | Fri 09 January 2026 | 23.52 (0.94%) | 23.32 | 23.14 - 23.52 | 1.2679 times | Fri 02 January 2026 | 23.30 (0.91%) | 23.32 | 23.00 - 23.60 | 1.811 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 21.98 and 22.65
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 22.443333333333 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 22.58 (-0.57%) | 22.60 | 22.04 - 22.71 | 0.1084 times | Fri 27 February 2026 | 22.71 (-2.28%) | 23.18 | 22.13 - 23.48 | 1.0893 times | Fri 30 January 2026 | 23.24 (-0.56%) | 23.55 | 22.94 - 23.74 | 1.2465 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.8495 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.2381 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.0936 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.9658 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.8582 times | Thu 31 July 2025 | 21.67 (1.5%) | 21.23 | 21.00 - 21.80 | 0.758 times | Mon 30 June 2025 | 21.35 (4.61%) | 20.34 | 20.23 - 21.35 | 0.7926 times | Fri 30 May 2025 | 20.41 (9.91%) | 18.81 | 18.76 - 20.42 | 0.9684 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 21.46 and 23.16
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 22.786666666667 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 24.49 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 22.58 (-3.38%) | 23.55 | 22.04 - 23.74 | 0.2635 times | Wed 31 December 2025 | 23.37 (16.27%) | 20.30 | 15.20 - 26.17 | 1.4769 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 1.2992 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 1.0405 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 1.4182 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 1.1465 times | Thu 31 December 2020 | 17.40 (0%) | 15.71 | 14.70 - 17.71 | 0.3553 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and BlackrockCapital CII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.89 |
| 50 day DMA | 23.03 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.49 | 22.57 |
| 12 day EMA | 22.54 | 22.53 | 22.57 |
| 20 day EMA | 22.64 | 22.65 | 22.68 |
| 35 day EMA | 22.81 | 22.82 | 22.85 |
| 50 day EMA | 23.01 | 23.03 | 23.06 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.55 | 22.56 |
| 12 day SMA | 22.45 | 22.45 | 22.47 |
| 20 day SMA | 22.62 | 22.64 | 22.68 |
| 35 day SMA | 22.89 | 22.92 | 22.96 |
| 50 day SMA | 23.03 | 23.06 | 23.08 |
| 100 day SMA | 23.41 | 23.42 | 23.42 |
| 150 day SMA | 23.06 | 23.06 | 23.05 |
| 200 day SMA | 22.47 | 22.46 | 22.44 |


