ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 108.56 and 124.79
| Intraday Target 1 | 105.34 |
| Intraday Target 2 | 111.78 |
| Intraday Target 3 | 121.56666666667 |
| Intraday Target 4 | 128.01 |
| Intraday Target 5 | 137.8 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.23 (-9.06%) | 130.50 | 115.12 - 131.35 | 2.389 times | Wed 11 February 2026 | 130.01 (-11.25%) | 146.46 | 129.14 - 146.93 | 1.9526 times | Tue 10 February 2026 | 146.49 (2.3%) | 143.66 | 143.66 - 147.61 | 0.4954 times | Mon 09 February 2026 | 143.20 (2.49%) | 139.71 | 139.03 - 143.38 | 0.3029 times | Fri 06 February 2026 | 139.72 (4.16%) | 135.28 | 134.58 - 139.72 | 0.7355 times | Thu 05 February 2026 | 134.14 (-0.36%) | 134.78 | 133.26 - 136.87 | 0.3273 times | Wed 04 February 2026 | 134.62 (4.89%) | 131.23 | 129.50 - 135.96 | 1.8262 times | Tue 03 February 2026 | 128.34 (-5.9%) | 136.97 | 127.28 - 140.38 | 1.0311 times | Mon 02 February 2026 | 136.39 (-0.23%) | 136.17 | 135.05 - 138.46 | 0.1846 times | Fri 30 January 2026 | 136.70 (-1.36%) | 138.29 | 134.83 - 138.43 | 0.7554 times | Thu 29 January 2026 | 138.59 (0.43%) | 138.76 | 136.82 - 138.92 | 0.3997 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 100.43 and 132.92
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 106.36 |
| Weekly Target 3 | 126.98666666667 |
| Weekly Target 4 | 138.85 |
| Weekly Target 5 | 159.48 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.23 (-15.38%) | 139.71 | 115.12 - 147.61 | 3.0775 times | Fri 06 February 2026 | 139.72 (2.21%) | 136.17 | 127.28 - 140.38 | 2.4577 times | Fri 30 January 2026 | 136.70 (-2.25%) | 140.26 | 134.83 - 141.63 | 1.6248 times | Fri 23 January 2026 | 139.85 (-5%) | 144.57 | 139.17 - 148.97 | 0.4415 times | Fri 16 January 2026 | 147.21 (0.86%) | 145.69 | 140.83 - 148.81 | 0.3599 times | Fri 09 January 2026 | 145.96 (0.51%) | 137.07 | 137.07 - 149.67 | 0.3784 times | Fri 02 January 2026 | 145.22 (-3.04%) | 149.38 | 144.28 - 150.78 | 0.2767 times | Fri 26 December 2025 | 149.78 (2.41%) | 146.57 | 145.61 - 150.76 | 0.229 times | Fri 19 December 2025 | 146.25 (0.49%) | 145.59 | 142.23 - 147.86 | 0.6214 times | Fri 12 December 2025 | 145.53 (-0.33%) | 144.48 | 139.75 - 147.18 | 0.533 times | Fri 05 December 2025 | 146.01 (1.4%) | 142.67 | 141.94 - 147.12 | 0.459 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 100.43 and 132.92
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 106.36 |
| Monthly Target 3 | 126.98666666667 |
| Monthly Target 4 | 138.85 |
| Monthly Target 5 | 159.48 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.23 (-13.51%) | 136.17 | 115.12 - 147.61 | 1.9618 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 1.0126 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.7325 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.7787 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.8306 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.842 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 1.0202 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 1.0192 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 0.8244 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 0.9779 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 0.8141 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 99.4 and 133.95
| Yearly Target 1 | 93.12 |
| Yearly Target 2 | 105.68 |
| Yearly Target 3 | 127.67333333333 |
| Yearly Target 4 | 140.23 |
| Yearly Target 5 | 162.22 |
Yearly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.23 (-19.58%) | 147.54 | 115.12 - 149.67 | 0.4751 times | Wed 31 December 2025 | 147.01 (8.12%) | 136.37 | 100.86 - 171.51 | 1.6388 times | Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.4184 times | Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.3091 times | Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 1.128 times | Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 0.8785 times | Thu 31 December 2020 | 89.13 (0%) | 65.62 | 64.33 - 93.30 | 0.1521 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colliers International CIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colliers International CIGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Colliers International CIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.5
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 125, while middle bands are at 132 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.
ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColliersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.55 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 135.53 |
| 12 day DMA | 135.37 |
| 20 day DMA | 138.11 |
| 35 day DMA | 141.96 |
| 50 day DMA | 142.82 |
| 100 day DMA | 148.03 |
| 150 day DMA | 150.82 |
| 200 day DMA | 144.55 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.05 | 137.46 | 141.18 |
| 12 day EMA | 135.04 | 138.1 | 139.57 |
| 20 day EMA | 137.25 | 139.25 | 140.22 |
| 35 day EMA | 139.55 | 140.81 | 141.45 |
| 50 day EMA | 141.98 | 142.95 | 143.48 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.53 | 138.71 | 139.63 |
| 12 day SMA | 135.37 | 136.95 | 137.66 |
| 20 day SMA | 138.11 | 139.38 | 140.09 |
| 35 day SMA | 141.96 | 142.8 | 143.27 |
| 50 day SMA | 142.82 | 143.32 | 143.6 |
| 100 day SMA | 148.03 | 148.49 | 148.85 |
| 150 day SMA | 150.82 | 150.93 | 150.94 |
| 200 day SMA | 144.55 | 144.54 | 144.47 |


