ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 96.74 and 101.11

Intraday Target 193.16
Intraday Target 295.94
Intraday Target 397.53
Intraday Target 4100.31
Intraday Target 5101.9

Daily price and volume Colliers International

Date Closing Open Range Volume
Wed 13 May 2026 98.72 (3.48%) 95.40 94.75 - 99.12 2.0797 times
Tue 12 May 2026 95.40 (-0.61%) 95.60 94.15 - 96.34 1.9194 times
Mon 11 May 2026 95.99 (-2.68%) 98.58 95.67 - 103.40 1.5142 times
Fri 08 May 2026 98.63 (-4.71%) 103.24 98.61 - 105.57 0.8482 times
Thu 07 May 2026 103.51 (4.37%) 99.87 98.87 - 103.87 0.736 times
Wed 06 May 2026 99.18 (2.25%) 98.80 97.83 - 101.19 0.5674 times
Tue 05 May 2026 97.00 (-5.6%) 99.99 94.57 - 100.36 1.0007 times
Mon 04 May 2026 102.75 (-0.85%) 103.36 101.83 - 104.62 0.5077 times
Fri 01 May 2026 103.63 (-0.91%) 105.21 103.58 - 106.14 0.3203 times
Thu 30 April 2026 104.58 (0.58%) 104.00 102.67 - 105.02 0.5065 times
Wed 29 April 2026 103.98 (-5.89%) 109.98 103.89 - 110.32 0.4584 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 96.44 and 105.69

Weekly Target 189.51
Weekly Target 294.11
Weekly Target 398.756666666667
Weekly Target 4103.36
Weekly Target 5108.01

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Wed 13 May 2026 98.72 (0.09%) 98.58 94.15 - 103.40 1.8138 times
Fri 08 May 2026 98.63 (-4.82%) 103.36 94.57 - 105.57 1.2041 times
Fri 01 May 2026 103.63 (-4.75%) 109.01 102.67 - 110.97 0.6305 times
Fri 24 April 2026 108.80 (-6.98%) 116.96 108.10 - 124.54 0.537 times
Fri 17 April 2026 116.96 (5.23%) 110.35 110.04 - 119.33 0.5811 times
Fri 10 April 2026 111.15 (3.31%) 107.40 105.93 - 114.65 0.7639 times
Thu 02 April 2026 107.59 (7.74%) 101.03 100.53 - 109.43 0.8644 times
Fri 27 March 2026 99.86 (-0.51%) 102.97 95.66 - 106.50 1.8271 times
Fri 20 March 2026 100.37 (-7.04%) 109.89 99.68 - 111.23 0.6011 times
Fri 13 March 2026 107.97 (-6.96%) 114.34 105.71 - 118.30 1.1769 times
Fri 06 March 2026 116.05 (-2.26%) 114.59 112.17 - 119.60 1.1063 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 90.44 and 102.43

Monthly Target 187.68
Monthly Target 293.2
Monthly Target 399.67
Monthly Target 4105.19
Monthly Target 5111.66

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Wed 13 May 2026 98.72 (-5.6%) 105.21 94.15 - 106.14 0.9942 times
Thu 30 April 2026 104.58 (-2.16%) 107.16 102.67 - 124.54 0.841 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.7001 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 2.8715 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.7066 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.5112 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.5435 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.5612 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.5876 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.6832 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 0.7112 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 68.68 and 124.2

Yearly Target 158.66
Yearly Target 278.69
Yearly Target 3114.18
Yearly Target 4134.21
Yearly Target 5169.7

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Wed 13 May 2026 98.72 (-32.85%) 147.54 94.15 - 149.67 1.4197 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.4037 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.2222 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.1105 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 0.9575 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.7538 times
Thu 31 December 2020 89.13 (0%) 65.62 64.33 - 93.30 0.1327 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Colliers International CIGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 92, while middle bands are at 99 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColliersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColliersInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColliersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.53 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 98.45
12 day DMA 101.16
20 day DMA 106.21
35 day DMA 106.86
50 day DMA 107.84
100 day DMA 122.43
150 day DMA 131.78
200 day DMA 138.72

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2297.9799.26
12 day EMA101.11101.55102.67
20 day EMA103.57104.08104.99
35 day EMA105.92106.34106.98
50 day EMA107.6107.96108.47

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4598.5498.86
12 day SMA101.16102.06103.17
20 day SMA106.21106.96107.87
35 day SMA106.86106.94107.13
50 day SMA107.84108.24108.75
100 day SMA122.43122.89123.39
150 day SMA131.78132.15132.54
200 day SMA138.72138.93139.15

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top