ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 139.52 and 142.6
| Intraday Target 1 | 139.01 |
| Intraday Target 2 | 140.03 |
| Intraday Target 3 | 142.08666666667 |
| Intraday Target 4 | 143.11 |
| Intraday Target 5 | 145.17 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.06 (-0.86%) | 142.80 | 141.06 - 144.14 | 0.5551 times | Mon 08 December 2025 | 142.29 (-2.55%) | 144.48 | 139.75 - 145.88 | 1.5953 times | Fri 05 December 2025 | 146.01 (0.98%) | 144.26 | 144.26 - 147.12 | 0.929 times | Thu 04 December 2025 | 144.60 (0.27%) | 143.62 | 142.16 - 146.02 | 0.6449 times | Wed 03 December 2025 | 144.21 (0.98%) | 142.81 | 142.44 - 144.96 | 0.9257 times | Tue 02 December 2025 | 142.81 (-0.03%) | 144.03 | 141.94 - 144.34 | 0.8977 times | Mon 01 December 2025 | 142.86 (-0.78%) | 142.67 | 142.08 - 144.71 | 0.7651 times | Fri 28 November 2025 | 143.99 (-0.12%) | 144.74 | 143.06 - 144.88 | 0.6333 times | Wed 26 November 2025 | 144.17 (1.85%) | 141.56 | 141.56 - 145.75 | 1.7229 times | Tue 25 November 2025 | 141.55 (1.15%) | 140.97 | 140.58 - 142.92 | 1.3309 times | Mon 24 November 2025 | 139.94 (-0.34%) | 140.21 | 138.90 - 141.00 | 1.06 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 137.34 and 143.47
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 138.58 |
| Weekly Target 3 | 142.23 |
| Weekly Target 4 | 144.71 |
| Weekly Target 5 | 148.36 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.06 (-3.39%) | 144.48 | 139.75 - 145.88 | 0.5086 times | Fri 05 December 2025 | 146.01 (1.4%) | 142.67 | 141.94 - 147.12 | 0.9845 times | Fri 28 November 2025 | 143.99 (2.54%) | 140.21 | 138.90 - 145.75 | 1.1228 times | Fri 21 November 2025 | 140.42 (-4.2%) | 145.60 | 136.09 - 145.80 | 1.2337 times | Fri 14 November 2025 | 146.57 (-3.27%) | 150.47 | 145.40 - 153.87 | 1.0075 times | Fri 07 November 2025 | 151.52 (-5.02%) | 159.00 | 149.03 - 160.30 | 1.3488 times | Fri 31 October 2025 | 159.53 (0%) | 159.81 | 157.52 - 160.61 | 0.1603 times | Fri 31 October 2025 | 159.53 (-3.93%) | 166.02 | 157.52 - 167.24 | 1.0455 times | Fri 24 October 2025 | 166.05 (5.35%) | 157.40 | 156.92 - 171.51 | 1.6521 times | Fri 17 October 2025 | 157.62 (5.45%) | 150.89 | 150.01 - 158.80 | 0.9362 times | Fri 10 October 2025 | 149.47 (-3.81%) | 155.42 | 149.45 - 155.42 | 0.7987 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 136.72 and 144.09
| Monthly Target 1 | 135.27 |
| Monthly Target 2 | 138.17 |
| Monthly Target 3 | 142.64333333333 |
| Monthly Target 4 | 145.54 |
| Monthly Target 5 | 150.01 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.06 (-2.03%) | 142.67 | 139.75 - 147.12 | 0.3053 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.9635 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 1.0277 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 1.0417 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 1.2623 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 1.261 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 1.02 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.2099 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 1.0072 times | Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 0.9015 times | Fri 28 February 2025 | 128.22 (-9.93%) | 139.21 | 124.13 - 145.94 | 1.2594 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 120.96 and 191.61
| Yearly Target 1 | 67.16 |
| Yearly Target 2 | 104.11 |
| Yearly Target 3 | 137.81 |
| Yearly Target 4 | 174.76 |
| Yearly Target 5 | 208.46 |
Yearly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.06 (3.74%) | 136.37 | 100.86 - 171.51 | 1.4529 times | Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.32 times | Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.2183 times | Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 1.0497 times | Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 0.8175 times | Thu 31 December 2020 | 89.13 (0%) | 65.62 | 64.33 - 93.30 | 0.1416 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colliers International CIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.98
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.
ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColliersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.32 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 143.63 |
| 12 day DMA | 142.83 |
| 20 day DMA | 143.14 |
| 35 day DMA | 150.21 |
| 50 day DMA | 151.34 |
| 100 day DMA | 155.25 |
| 150 day DMA | 146.09 |
| 200 day DMA | 139.43 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.83 | 143.72 | 144.44 |
| 12 day EMA | 143.36 | 143.78 | 144.05 |
| 20 day EMA | 144.78 | 145.17 | 145.47 |
| 35 day EMA | 147.42 | 147.79 | 148.11 |
| 50 day EMA | 151.12 | 151.53 | 151.91 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.63 | 143.98 | 144.1 |
| 12 day SMA | 142.83 | 142.44 | 142.06 |
| 20 day SMA | 143.14 | 143.65 | 144.11 |
| 35 day SMA | 150.21 | 150.72 | 151.16 |
| 50 day SMA | 151.34 | 151.66 | 151.95 |
| 100 day SMA | 155.25 | 155.23 | 155.19 |
| 150 day SMA | 146.09 | 145.96 | 145.82 |
| 200 day SMA | 139.43 | 139.35 | 139.28 |


