ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 108.56 and 124.79

Intraday Target 1105.34
Intraday Target 2111.78
Intraday Target 3121.56666666667
Intraday Target 4128.01
Intraday Target 5137.8

Daily price and volume Colliers International

Date Closing Open Range Volume
Thu 12 February 2026 118.23 (-9.06%) 130.50 115.12 - 131.35 2.389 times
Wed 11 February 2026 130.01 (-11.25%) 146.46 129.14 - 146.93 1.9526 times
Tue 10 February 2026 146.49 (2.3%) 143.66 143.66 - 147.61 0.4954 times
Mon 09 February 2026 143.20 (2.49%) 139.71 139.03 - 143.38 0.3029 times
Fri 06 February 2026 139.72 (4.16%) 135.28 134.58 - 139.72 0.7355 times
Thu 05 February 2026 134.14 (-0.36%) 134.78 133.26 - 136.87 0.3273 times
Wed 04 February 2026 134.62 (4.89%) 131.23 129.50 - 135.96 1.8262 times
Tue 03 February 2026 128.34 (-5.9%) 136.97 127.28 - 140.38 1.0311 times
Mon 02 February 2026 136.39 (-0.23%) 136.17 135.05 - 138.46 0.1846 times
Fri 30 January 2026 136.70 (-1.36%) 138.29 134.83 - 138.43 0.7554 times
Thu 29 January 2026 138.59 (0.43%) 138.76 136.82 - 138.92 0.3997 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 100.43 and 132.92

Weekly Target 194.5
Weekly Target 2106.36
Weekly Target 3126.98666666667
Weekly Target 4138.85
Weekly Target 5159.48

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Thu 12 February 2026 118.23 (-15.38%) 139.71 115.12 - 147.61 3.0775 times
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 2.4577 times
Fri 30 January 2026 136.70 (-2.25%) 140.26 134.83 - 141.63 1.6248 times
Fri 23 January 2026 139.85 (-5%) 144.57 139.17 - 148.97 0.4415 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.3599 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.3784 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.2767 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.229 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 0.6214 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 0.533 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 0.459 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 100.43 and 132.92

Monthly Target 194.5
Monthly Target 2106.36
Monthly Target 3126.98666666667
Monthly Target 4138.85
Monthly Target 5159.48

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Thu 12 February 2026 118.23 (-13.51%) 136.17 115.12 - 147.61 1.9618 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 1.0126 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.7325 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.7787 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.8306 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.842 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.0202 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.0192 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.8244 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 0.9779 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.8141 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 99.4 and 133.95

Yearly Target 193.12
Yearly Target 2105.68
Yearly Target 3127.67333333333
Yearly Target 4140.23
Yearly Target 5162.22

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Thu 12 February 2026 118.23 (-19.58%) 147.54 115.12 - 149.67 0.4751 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.6388 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.4184 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.3091 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.128 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.8785 times
Thu 31 December 2020 89.13 (0%) 65.62 64.33 - 93.30 0.1521 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colliers International CIGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Colliers International CIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.5

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 125, while middle bands are at 132 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.

ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.55 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 135.53
12 day DMA 135.37
20 day DMA 138.11
35 day DMA 141.96
50 day DMA 142.82
100 day DMA 148.03
150 day DMA 150.82
200 day DMA 144.55

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA131.05137.46141.18
12 day EMA135.04138.1139.57
20 day EMA137.25139.25140.22
35 day EMA139.55140.81141.45
50 day EMA141.98142.95143.48

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA135.53138.71139.63
12 day SMA135.37136.95137.66
20 day SMA138.11139.38140.09
35 day SMA141.96142.8143.27
50 day SMA142.82143.32143.6
100 day SMA148.03148.49148.85
150 day SMA150.82150.93150.94
200 day SMA144.55144.54144.47

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top