ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 139.52 and 142.6

Intraday Target 1139.01
Intraday Target 2140.03
Intraday Target 3142.08666666667
Intraday Target 4143.11
Intraday Target 5145.17

Daily price and volume Colliers International

Date Closing Open Range Volume
Tue 09 December 2025 141.06 (-0.86%) 142.80 141.06 - 144.14 0.5551 times
Mon 08 December 2025 142.29 (-2.55%) 144.48 139.75 - 145.88 1.5953 times
Fri 05 December 2025 146.01 (0.98%) 144.26 144.26 - 147.12 0.929 times
Thu 04 December 2025 144.60 (0.27%) 143.62 142.16 - 146.02 0.6449 times
Wed 03 December 2025 144.21 (0.98%) 142.81 142.44 - 144.96 0.9257 times
Tue 02 December 2025 142.81 (-0.03%) 144.03 141.94 - 144.34 0.8977 times
Mon 01 December 2025 142.86 (-0.78%) 142.67 142.08 - 144.71 0.7651 times
Fri 28 November 2025 143.99 (-0.12%) 144.74 143.06 - 144.88 0.6333 times
Wed 26 November 2025 144.17 (1.85%) 141.56 141.56 - 145.75 1.7229 times
Tue 25 November 2025 141.55 (1.15%) 140.97 140.58 - 142.92 1.3309 times
Mon 24 November 2025 139.94 (-0.34%) 140.21 138.90 - 141.00 1.06 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 137.34 and 143.47

Weekly Target 1136.1
Weekly Target 2138.58
Weekly Target 3142.23
Weekly Target 4144.71
Weekly Target 5148.36

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Tue 09 December 2025 141.06 (-3.39%) 144.48 139.75 - 145.88 0.5086 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 0.9845 times
Fri 28 November 2025 143.99 (2.54%) 140.21 138.90 - 145.75 1.1228 times
Fri 21 November 2025 140.42 (-4.2%) 145.60 136.09 - 145.80 1.2337 times
Fri 14 November 2025 146.57 (-3.27%) 150.47 145.40 - 153.87 1.0075 times
Fri 07 November 2025 151.52 (-5.02%) 159.00 149.03 - 160.30 1.3488 times
Fri 31 October 2025 159.53 (0%) 159.81 157.52 - 160.61 0.1603 times
Fri 31 October 2025 159.53 (-3.93%) 166.02 157.52 - 167.24 1.0455 times
Fri 24 October 2025 166.05 (5.35%) 157.40 156.92 - 171.51 1.6521 times
Fri 17 October 2025 157.62 (5.45%) 150.89 150.01 - 158.80 0.9362 times
Fri 10 October 2025 149.47 (-3.81%) 155.42 149.45 - 155.42 0.7987 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 136.72 and 144.09

Monthly Target 1135.27
Monthly Target 2138.17
Monthly Target 3142.64333333333
Monthly Target 4145.54
Monthly Target 5150.01

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Tue 09 December 2025 141.06 (-2.03%) 142.67 139.75 - 147.12 0.3053 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.9635 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 1.0277 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 1.0417 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.2623 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.261 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 1.02 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.2099 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 1.0072 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.9015 times
Fri 28 February 2025 128.22 (-9.93%) 139.21 124.13 - 145.94 1.2594 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 120.96 and 191.61

Yearly Target 167.16
Yearly Target 2104.11
Yearly Target 3137.81
Yearly Target 4174.76
Yearly Target 5208.46

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Tue 09 December 2025 141.06 (3.74%) 136.37 100.86 - 171.51 1.4529 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.32 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.2183 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.0497 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.8175 times
Thu 31 December 2020 89.13 (0%) 65.62 64.33 - 93.30 0.1416 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Colliers International CIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.98

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.

ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.32 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 143.63
12 day DMA 142.83
20 day DMA 143.14
35 day DMA 150.21
50 day DMA 151.34
100 day DMA 155.25
150 day DMA 146.09
200 day DMA 139.43

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA142.83143.72144.44
12 day EMA143.36143.78144.05
20 day EMA144.78145.17145.47
35 day EMA147.42147.79148.11
50 day EMA151.12151.53151.91

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.63143.98144.1
12 day SMA142.83142.44142.06
20 day SMA143.14143.65144.11
35 day SMA150.21150.72151.16
50 day SMA151.34151.66151.95
100 day SMA155.25155.23155.19
150 day SMA146.09145.96145.82
200 day SMA139.43139.35139.28

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top