Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 5.8 and 5.99
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 5.9366666666667 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.13 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.96 (0.85%) | 6.00 | 5.83 - 6.02 | 0.66 times | Wed 11 February 2026 | 5.91 (0%) | 5.93 | 5.84 - 5.95 | 0.5075 times | Tue 10 February 2026 | 5.91 (0.17%) | 5.88 | 5.83 - 6.06 | 0.7707 times | Mon 09 February 2026 | 5.90 (-1.34%) | 5.98 | 5.85 - 6.06 | 0.7164 times | Fri 06 February 2026 | 5.98 (4.18%) | 5.77 | 5.68 - 6.09 | 1.6719 times | Thu 05 February 2026 | 5.74 (-1.71%) | 5.83 | 5.35 - 5.88 | 0.7059 times | Wed 04 February 2026 | 5.84 (-2.67%) | 5.90 | 5.71 - 6.00 | 1.1142 times | Tue 03 February 2026 | 6.00 (2.74%) | 5.78 | 5.56 - 6.00 | 0.8803 times | Mon 02 February 2026 | 5.84 (5.23%) | 5.58 | 5.56 - 5.92 | 1.6312 times | Fri 30 January 2026 | 5.55 (0%) | 5.49 | 5.13 - 5.68 | 1.3419 times | Thu 29 January 2026 | 5.55 (1.65%) | 5.49 | 5.29 - 5.56 | 0.6297 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.78 and 6.01
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.96 (-0.33%) | 5.98 | 5.83 - 6.06 | 0.6711 times | Fri 06 February 2026 | 5.98 (7.75%) | 5.58 | 5.35 - 6.09 | 1.5178 times | Fri 30 January 2026 | 5.55 (0.54%) | 5.46 | 5.13 - 5.70 | 1.0542 times | Fri 23 January 2026 | 5.52 (0.18%) | 5.30 | 5.12 - 5.65 | 0.8264 times | Fri 16 January 2026 | 5.51 (15.51%) | 4.74 | 4.60 - 5.59 | 0.8778 times | Fri 09 January 2026 | 4.77 (-4.22%) | 4.94 | 4.60 - 5.42 | 0.9824 times | Fri 02 January 2026 | 4.98 (-4.96%) | 5.14 | 4.75 - 5.39 | 0.7783 times | Mon 29 December 2025 | 5.24 (1.55%) | 5.14 | 5.03 - 5.39 | 0.3197 times | Fri 26 December 2025 | 5.16 (-13.42%) | 5.89 | 4.95 - 5.89 | 1.0711 times | Fri 19 December 2025 | 5.96 (15.5%) | 5.18 | 5.18 - 6.00 | 1.9012 times | Fri 12 December 2025 | 5.16 (2.18%) | 5.14 | 4.66 - 5.27 | 1.3195 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.66 and 6.4
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.96 (7.39%) | 5.58 | 5.35 - 6.09 | 0.2655 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.4797 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7603 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6478 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.7057 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.1344 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0288 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2728 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.103 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.6019 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.7126 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 5.28 and 6.77
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 5.55 |
| Yearly Target 4 | 6.5 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.96 (23.4%) | 4.82 | 4.60 - 6.09 | 0.1231 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 2 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.9859 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.8544 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.6014 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.212 times | Thu 31 December 2020 | 5.73 (0%) | 5.90 | 5.56 - 6.61 | 0.2232 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.89 | 5.88 |
| 12 day EMA | 5.8 | 5.77 | 5.75 |
| 20 day EMA | 5.69 | 5.66 | 5.63 |
| 35 day EMA | 5.57 | 5.55 | 5.53 |
| 50 day EMA | 5.46 | 5.44 | 5.42 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.89 | 5.87 |
| 12 day SMA | 5.8 | 5.77 | 5.75 |
| 20 day SMA | 5.68 | 5.65 | 5.61 |
| 35 day SMA | 5.39 | 5.38 | 5.38 |
| 50 day SMA | 5.37 | 5.36 | 5.36 |
| 100 day SMA | 5.5 | 5.5 | 5.49 |
| 150 day SMA | 5.2 | 5.18 | 5.17 |
| 200 day SMA | 4.85 | 4.84 | 4.83 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
