Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 3.49 and 3.75
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.7 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.96 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.62 (-6.22%) | 3.87 | 3.61 - 3.87 | 1.6779 times | Thu 29 October 2026 | 3.86 (1.58%) | 3.85 | 3.80 - 3.89 | 0.9933 times | Wed 28 October 2026 | 3.80 (2.15%) | 3.70 | 3.70 - 3.82 | 0.6608 times | Tue 27 October 2026 | 3.72 (4.79%) | 3.57 | 3.56 - 3.74 | 0.8147 times | Mon 26 October 2026 | 3.55 (-1.39%) | 3.60 | 3.52 - 3.75 | 1.0031 times | Fri 23 October 2026 | 3.60 (-0.83%) | 3.57 | 3.52 - 3.65 | 1.1883 times | Thu 22 October 2026 | 3.63 (1.11%) | 3.55 | 3.43 - 3.65 | 0.8731 times | Wed 21 October 2026 | 3.59 (1.7%) | 3.49 | 3.47 - 3.60 | 0.962 times | Tue 20 October 2026 | 3.53 (2.32%) | 3.45 | 3.37 - 3.60 | 1.0278 times | Mon 19 October 2026 | 3.45 (0.29%) | 3.48 | 3.33 - 3.48 | 0.799 times | Fri 16 October 2026 | 3.44 (-0.86%) | 3.47 | 3.44 - 3.50 | 0.6197 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.57 and 3.94
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.62 (0.56%) | 3.60 | 3.52 - 3.89 | 1.0919 times | Fri 23 October 2026 | 3.60 (4.65%) | 3.48 | 3.33 - 3.65 | 1.0284 times | Fri 16 October 2026 | 3.44 (-0.86%) | 3.45 | 3.31 - 3.55 | 0.9207 times | Fri 09 October 2026 | 3.47 (-1.98%) | 3.51 | 3.41 - 3.68 | 0.8919 times | Fri 02 October 2026 | 3.54 (-1.39%) | 3.61 | 3.38 - 3.71 | 0.8728 times | Fri 25 September 2026 | 3.59 (0.28%) | 3.60 | 3.40 - 3.73 | 1.0113 times | Fri 18 September 2026 | 3.58 (0%) | 3.61 | 3.39 - 3.65 | 1.3117 times | Fri 11 September 2026 | 3.58 (-9.37%) | 3.92 | 3.46 - 3.95 | 0.9926 times | Fri 04 September 2026 | 3.95 (2.86%) | 3.87 | 3.70 - 4.06 | 1.0502 times | Fri 28 August 2026 | 3.84 (2.13%) | 3.79 | 3.76 - 4.03 | 0.8284 times | Fri 21 August 2026 | 3.76 (-5.29%) | 3.97 | 3.75 - 4.03 | 1.2357 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.47 and 4.05
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.62 (4.93%) | 3.47 | 3.31 - 3.89 | 1.0286 times | Wed 30 September 2026 | 3.45 (-8.24%) | 3.73 | 3.39 - 4.06 | 1.126 times | Mon 31 August 2026 | 3.76 (-20.51%) | 4.74 | 3.56 - 4.90 | 1.3995 times | Fri 31 July 2026 | 4.73 (-17.6%) | 5.78 | 4.67 - 6.12 | 0.9213 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.2516 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.7462 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.7884 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.3975 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7079 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6329 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.9519 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 1.85 and 5.08
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 4.49 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.62 (-25.05%) | 4.82 | 3.31 - 6.54 | 1.0982 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.729 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.8528 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.7193 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.3598 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.0451 times | Thu 31 December 2020 | 5.73 (0%) | 5.90 | 5.56 - 6.61 | 0.1958 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensInc in short term but the buy signal is initial and weak.
CitizensInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.73 | 3.67 |
| 12 day EMA | 3.65 | 3.65 | 3.61 |
| 20 day EMA | 3.6 | 3.6 | 3.57 |
| 35 day EMA | 3.62 | 3.62 | 3.61 |
| 50 day EMA | 3.67 | 3.67 | 3.66 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.66 |
| 12 day SMA | 3.61 | 3.58 | 3.54 |
| 20 day SMA | 3.55 | 3.55 | 3.53 |
| 35 day SMA | 3.56 | 3.56 | 3.55 |
| 50 day SMA | 3.63 | 3.64 | 3.64 |
| 100 day SMA | 4.37 | 4.39 | 4.4 |
| 150 day SMA | 4.68 | 4.69 | 4.7 |
| 200 day SMA | 4.87 | 4.87 | 4.88 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
