Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 5.18 and 5.42
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.24 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.48 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.22 (-0.76%) | 5.16 | 5.13 - 5.37 | 1.4371 times | Thu 14 May 2026 | 5.26 (2.53%) | 5.15 | 5.15 - 5.37 | 0.6026 times | Wed 13 May 2026 | 5.13 (0%) | 5.05 | 5.05 - 5.28 | 0.8 times | Tue 12 May 2026 | 5.13 (-1.54%) | 5.14 | 5.08 - 5.31 | 0.9171 times | Mon 11 May 2026 | 5.21 (-0.57%) | 5.18 | 5.15 - 5.56 | 1.2259 times | Fri 08 May 2026 | 5.24 (-7.42%) | 5.54 | 5.03 - 5.54 | 1.1019 times | Thu 07 May 2026 | 5.66 (0.71%) | 5.68 | 5.51 - 5.74 | 1.1983 times | Wed 06 May 2026 | 5.62 (2.18%) | 5.49 | 5.48 - 5.64 | 0.7805 times | Tue 05 May 2026 | 5.50 (4.36%) | 5.34 | 5.27 - 5.50 | 0.7702 times | Mon 04 May 2026 | 5.27 (-2.04%) | 5.30 | 5.18 - 5.48 | 1.1662 times | Fri 01 May 2026 | 5.38 (-0.37%) | 5.40 | 5.34 - 5.49 | 0.5177 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.14 and 5.65
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.22 (-0.38%) | 5.18 | 5.05 - 5.56 | 0.7871 times | Fri 08 May 2026 | 5.24 (-2.6%) | 5.30 | 5.03 - 5.74 | 0.7925 times | Fri 01 May 2026 | 5.38 (-5.78%) | 5.64 | 5.34 - 5.81 | 0.6273 times | Fri 24 April 2026 | 5.71 (2.15%) | 5.50 | 5.33 - 5.73 | 0.6986 times | Fri 17 April 2026 | 5.59 (4.29%) | 5.34 | 5.29 - 5.68 | 0.6714 times | Fri 10 April 2026 | 5.36 (5.1%) | 5.08 | 4.96 - 5.69 | 1.0832 times | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 0.9216 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 0.959 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 0.972 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.4873 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.0438 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.77 and 5.48
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.22 (-3.33%) | 5.40 | 5.03 - 5.74 | 0.4108 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8368 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.4833 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7514 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6717 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0103 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.907 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.9484 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.5885 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.3916 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.7822 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 4.81 and 6.81
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 5.34 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 7.34 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.22 (8.07%) | 4.82 | 4.40 - 6.40 | 0.4752 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.9116 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.9428 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.7953 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.5033 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.1554 times | Thu 31 December 2020 | 5.73 (0%) | 5.90 | 5.56 - 6.61 | 0.2165 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensInc in short term and the sell signal is strong.
CitizensInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.25 | 5.24 |
| 12 day EMA | 5.32 | 5.34 | 5.35 |
| 20 day EMA | 5.36 | 5.38 | 5.39 |
| 35 day EMA | 5.32 | 5.33 | 5.33 |
| 50 day EMA | 5.25 | 5.25 | 5.25 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.19 | 5.27 |
| 12 day SMA | 5.34 | 5.36 | 5.4 |
| 20 day SMA | 5.46 | 5.47 | 5.48 |
| 35 day SMA | 5.37 | 5.35 | 5.33 |
| 50 day SMA | 5.21 | 5.21 | 5.22 |
| 100 day SMA | 5.36 | 5.36 | 5.36 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.32 | 5.31 | 5.3 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
