Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 4.79 and 5.23
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 5.1466666666667 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.59 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.02 (-3.83%) | 5.22 | 4.99 - 5.43 | 1.4184 times | Fri 15 May 2026 | 5.22 (-0.76%) | 5.16 | 5.13 - 5.37 | 1.3961 times | Thu 14 May 2026 | 5.26 (2.53%) | 5.15 | 5.15 - 5.37 | 0.5854 times | Wed 13 May 2026 | 5.13 (0%) | 5.05 | 5.05 - 5.28 | 0.7772 times | Tue 12 May 2026 | 5.13 (-1.54%) | 5.14 | 5.08 - 5.31 | 0.8909 times | Mon 11 May 2026 | 5.21 (-0.57%) | 5.18 | 5.15 - 5.56 | 1.1909 times | Fri 08 May 2026 | 5.24 (-7.42%) | 5.54 | 5.03 - 5.54 | 1.0705 times | Thu 07 May 2026 | 5.66 (0.71%) | 5.68 | 5.51 - 5.74 | 1.1641 times | Wed 06 May 2026 | 5.62 (2.18%) | 5.49 | 5.48 - 5.64 | 0.7583 times | Tue 05 May 2026 | 5.50 (4.36%) | 5.34 | 5.27 - 5.50 | 0.7482 times | Mon 04 May 2026 | 5.27 (-2.04%) | 5.30 | 5.18 - 5.48 | 1.1329 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.79 and 5.23
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.02 (-3.83%) | 5.22 | 4.99 - 5.43 | 0.2978 times | Fri 15 May 2026 | 5.22 (-0.38%) | 5.18 | 5.05 - 5.56 | 1.0165 times | Fri 08 May 2026 | 5.24 (-2.6%) | 5.30 | 5.03 - 5.74 | 1.0235 times | Fri 01 May 2026 | 5.38 (-5.78%) | 5.64 | 5.34 - 5.81 | 0.8102 times | Fri 24 April 2026 | 5.71 (2.15%) | 5.50 | 5.33 - 5.73 | 0.9022 times | Fri 17 April 2026 | 5.59 (4.29%) | 5.34 | 5.29 - 5.68 | 0.8671 times | Fri 10 April 2026 | 5.36 (5.1%) | 5.08 | 4.96 - 5.69 | 1.3988 times | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 1.1902 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 1.2384 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 1.2553 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 3.2121 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.63 and 5.38
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.02 (-7.04%) | 5.40 | 4.99 - 5.74 | 0.4652 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8321 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.4749 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7472 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6679 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0046 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.9019 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.9431 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.5795 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.3837 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.7721 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 4.71 and 6.71
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 5.2733333333333 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.02 (3.93%) | 4.82 | 4.40 - 6.40 | 0.4812 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.9098 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.9419 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.7945 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.5019 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.1544 times | Thu 31 December 2020 | 5.73 (0%) | 5.90 | 5.56 - 6.61 | 0.2163 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.14
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensInc in short term and the sell signal is strong.
CitizensInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.24 | 5.25 |
| 12 day EMA | 5.27 | 5.32 | 5.34 |
| 20 day EMA | 5.33 | 5.36 | 5.37 |
| 35 day EMA | 5.28 | 5.3 | 5.31 |
| 50 day EMA | 5.23 | 5.24 | 5.24 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.19 | 5.19 |
| 12 day SMA | 5.3 | 5.34 | 5.36 |
| 20 day SMA | 5.42 | 5.46 | 5.47 |
| 35 day SMA | 5.38 | 5.37 | 5.35 |
| 50 day SMA | 5.21 | 5.21 | 5.21 |
| 100 day SMA | 5.35 | 5.36 | 5.36 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.33 | 5.32 | 5.31 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
