Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 3.69 and 3.82
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.7966666666667 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.93 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.76 (-1.05%) | 3.83 | 3.75 - 3.88 | 0.6842 times | Thu 20 August 2026 | 3.80 (-1.81%) | 3.88 | 3.80 - 3.94 | 0.8009 times | Wed 19 August 2026 | 3.87 (1.84%) | 3.85 | 3.75 - 3.99 | 0.8721 times | Tue 18 August 2026 | 3.80 (-0.52%) | 3.80 | 3.77 - 3.93 | 0.6711 times | Mon 17 August 2026 | 3.82 (-3.78%) | 3.97 | 3.78 - 4.03 | 1.003 times | Fri 14 August 2026 | 3.97 (1.79%) | 3.90 | 3.80 - 4.05 | 0.5488 times | Thu 13 August 2026 | 3.90 (-0.51%) | 3.94 | 3.87 - 4.04 | 0.7412 times | Wed 12 August 2026 | 3.92 (5.38%) | 3.83 | 3.80 - 3.96 | 1.4846 times | Tue 11 August 2026 | 3.72 (-3.12%) | 3.82 | 3.56 - 3.86 | 1.8506 times | Mon 10 August 2026 | 3.84 (1.05%) | 3.81 | 3.77 - 4.05 | 1.3434 times | Fri 07 August 2026 | 3.80 (-16.85%) | 4.35 | 3.72 - 4.35 | 2.2497 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.62 and 3.9
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.76 (-5.29%) | 3.97 | 3.75 - 4.03 | 1.0283 times | Fri 14 August 2026 | 3.97 (4.47%) | 3.81 | 3.56 - 4.05 | 1.5225 times | Fri 07 August 2026 | 3.80 (-19.66%) | 4.74 | 3.72 - 4.90 | 1.3443 times | Fri 31 July 2026 | 4.73 (-2.27%) | 4.85 | 4.67 - 5.21 | 0.8211 times | Fri 24 July 2026 | 4.84 (-9.87%) | 5.45 | 4.78 - 5.48 | 0.6774 times | Fri 17 July 2026 | 5.37 (-4.96%) | 5.63 | 5.08 - 5.77 | 0.7246 times | Fri 10 July 2026 | 5.65 (-4.88%) | 5.89 | 5.26 - 5.99 | 0.5557 times | Thu 02 July 2026 | 5.94 (-6.9%) | 6.40 | 5.56 - 6.50 | 0.9476 times | Fri 26 June 2026 | 6.38 (9.06%) | 5.81 | 5.49 - 6.54 | 1.8252 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.64 | 5.49 - 5.89 | 0.5534 times | Fri 12 June 2026 | 5.56 (7.34%) | 5.17 | 5.17 - 5.68 | 0.6295 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 2.99 and 4.33
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.76 (-20.51%) | 4.74 | 3.56 - 4.90 | 1.2073 times | Fri 31 July 2026 | 4.73 (-17.6%) | 5.78 | 4.67 - 6.12 | 0.9817 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.3336 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.795 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.84 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.489 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7543 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6743 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0142 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.9105 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.9521 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 2.17 and 5.15
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 4.62 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.76 (-22.15%) | 4.82 | 3.56 - 6.54 | 0.8652 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.7973 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.8865 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.7477 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.4134 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.0864 times | Thu 31 December 2020 | 5.73 (0%) | 5.90 | 5.56 - 6.61 | 0.2035 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.77
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensInc in short term and the sell signal is strong.
CitizensInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.75 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.85 | 3.88 |
| 12 day EMA | 3.99 | 4.03 | 4.07 |
| 20 day EMA | 4.22 | 4.27 | 4.32 |
| 35 day EMA | 4.58 | 4.63 | 4.68 |
| 50 day EMA | 4.97 | 5.02 | 5.07 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.85 | 3.87 |
| 12 day SMA | 3.9 | 3.97 | 4.04 |
| 20 day SMA | 4.26 | 4.31 | 4.37 |
| 35 day SMA | 4.75 | 4.81 | 4.88 |
| 50 day SMA | 5.08 | 5.11 | 5.14 |
| 100 day SMA | 5.2 | 5.21 | 5.22 |
| 150 day SMA | 5.27 | 5.28 | 5.28 |
| 200 day SMA | 5.3 | 5.31 | 5.32 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
