ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 268.97 and 273.64

Intraday Target 1268
Intraday Target 2269.94
Intraday Target 3272.66666666667
Intraday Target 4274.61
Intraday Target 5277.34

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Fri 19 December 2025 271.89 (-0.77%) 273.48 270.72 - 275.39 2.1196 times
Thu 18 December 2025 274.00 (0.06%) 273.13 270.62 - 275.53 0.8482 times
Wed 17 December 2025 273.84 (-0.82%) 275.58 273.68 - 277.51 0.8493 times
Tue 16 December 2025 276.11 (-0.38%) 277.49 274.68 - 277.68 0.8085 times
Mon 15 December 2025 277.15 (0.89%) 276.01 274.21 - 278.00 0.8658 times
Fri 12 December 2025 274.70 (0.9%) 273.86 272.40 - 275.27 0.8886 times
Thu 11 December 2025 272.26 (3.68%) 264.91 263.79 - 273.53 1.053 times
Wed 10 December 2025 262.60 (-0.04%) 262.16 261.25 - 264.15 0.694 times
Tue 09 December 2025 262.71 (-0.31%) 265.17 262.44 - 266.50 0.5862 times
Mon 08 December 2025 263.54 (-0.72%) 265.44 258.27 - 265.49 1.2868 times
Fri 05 December 2025 265.44 (-1.11%) 268.46 263.87 - 269.08 0.5536 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 267.57 and 274.95

Weekly Target 1266.12
Weekly Target 2269.01
Weekly Target 3273.50333333333
Weekly Target 4276.39
Weekly Target 5280.88

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Fri 19 December 2025 271.89 (-1.02%) 276.01 270.62 - 278.00 1.1198 times
Fri 12 December 2025 274.70 (3.49%) 265.44 258.27 - 275.27 0.9194 times
Fri 05 December 2025 265.44 (-4.27%) 277.07 263.87 - 278.69 0.8331 times
Fri 28 November 2025 277.28 (-0.29%) 280.00 269.54 - 281.00 0.4719 times
Fri 21 November 2025 278.09 (3.13%) 269.95 267.52 - 280.09 0.9985 times
Fri 14 November 2025 269.66 (1.92%) 261.10 256.52 - 276.14 1.3331 times
Fri 07 November 2025 264.58 (8.25%) 255.42 253.00 - 266.18 1.1692 times
Fri 31 October 2025 244.41 (0%) 248.06 240.67 - 248.53 0.53 times
Fri 31 October 2025 244.41 (-19.01%) 301.45 240.67 - 311.34 1.961 times
Fri 24 October 2025 301.78 (0.84%) 299.93 299.39 - 311.05 0.664 times
Fri 17 October 2025 299.27 (-0.49%) 298.75 289.71 - 303.88 0.5836 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 254.87 and 275.29

Monthly Target 1249.2
Monthly Target 2260.54
Monthly Target 3269.61666666667
Monthly Target 4280.96
Monthly Target 5290.04

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 19 December 2025 271.89 (-1.94%) 277.07 258.27 - 278.69 0.7608 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.0524 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.2879 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.8197 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.0524 times
Thu 31 July 2025 267.38 (-19.12%) 331.92 264.22 - 338.89 1.0692 times
Mon 30 June 2025 330.58 (4.4%) 315.60 308.38 - 332.57 1.0292 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.0733 times
Wed 30 April 2025 340.04 (3.36%) 330.60 307.84 - 343.91 0.9719 times
Mon 31 March 2025 329.00 (6.52%) 308.12 305.76 - 332.90 0.8832 times
Fri 28 February 2025 308.85 (4.98%) 292.12 285.27 - 315.16 0.96 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 201.62 and 310.95

Yearly Target 1178.19
Yearly Target 2225.04
Yearly Target 3287.52
Yearly Target 4334.37
Yearly Target 5396.85

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 19 December 2025 271.89 (-1.54%) 278.82 240.67 - 350.00 1.1328 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.0345 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.1225 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.1811 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.2322 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.2969 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 272.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cigna Corporation CI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cigna Corporation CI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cigna Corporation CI looks bearish. It has broken an important moving average level of 272.22 with high volumes

Munafa value: 36 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 6 points

Upper Bollinger band is at 283 and lower is at 263, while middle bands are at 268 and 278

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.06 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 274.6
12 day DMA 270.22
20 day DMA 272.2
35 day DMA 268.6
50 day DMA 277.54
100 day DMA 285.71
150 day DMA 294.3
200 day DMA 302.09

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA273.13273.75273.63
12 day EMA272.23272.29271.98
20 day EMA272.35272.4272.23
35 day EMA276.08276.33276.47
50 day EMA279.62279.94280.18

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA274.6275.16274.81
12 day SMA270.22270.09270.1
20 day SMA272.2272.08271.98
35 day SMA268.6267.89268.61
50 day SMA277.54278.22278.88
100 day SMA285.71285.97286.16
150 day SMA294.3294.55294.74
200 day SMA302.09302.31302.49

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top