CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 274.14 and 277.54
| Intraday Target 1 | 273.49 |
| Intraday Target 2 | 274.78 |
| Intraday Target 3 | 276.88666666667 |
| Intraday Target 4 | 278.18 |
| Intraday Target 5 | 280.29 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 276.08 (-1%) | 278.99 | 275.59 - 278.99 | 1.0797 times | Fri 28 August 2026 | 278.88 (0.44%) | 280.68 | 277.65 - 280.68 | 1.2169 times | Thu 27 August 2026 | 277.67 (-1.14%) | 277.79 | 276.31 - 281.80 | 0.9336 times | Wed 26 August 2026 | 280.87 (0.55%) | 279.70 | 279.40 - 286.01 | 0.9328 times | Tue 25 August 2026 | 279.32 (-0.4%) | 278.87 | 276.25 - 279.55 | 1.2491 times | Mon 24 August 2026 | 280.45 (1.06%) | 278.51 | 276.96 - 281.73 | 1.4975 times | Fri 21 August 2026 | 277.51 (1.13%) | 274.81 | 274.25 - 279.39 | 1.5625 times | Thu 20 August 2026 | 274.41 (-1.12%) | 277.24 | 274.04 - 278.80 | 0.8267 times | Wed 19 August 2026 | 277.53 (-0.35%) | 282.00 | 276.91 - 282.75 | 0.3805 times | Tue 18 August 2026 | 278.51 (1.15%) | 275.45 | 275.45 - 282.58 | 0.3206 times | Mon 17 August 2026 | 275.33 (-2.56%) | 280.00 | 274.61 - 280.12 | 0.6785 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 274.14 and 277.54
| Weekly Target 1 | 273.49 |
| Weekly Target 2 | 274.78 |
| Weekly Target 3 | 276.88666666667 |
| Weekly Target 4 | 278.18 |
| Weekly Target 5 | 280.29 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 276.08 (-1%) | 278.99 | 275.59 - 278.99 | 0.2148 times | Fri 28 August 2026 | 278.88 (0.49%) | 278.51 | 276.25 - 286.01 | 1.1596 times | Fri 21 August 2026 | 277.51 (-1.79%) | 280.00 | 274.04 - 282.75 | 0.7496 times | Fri 14 August 2026 | 282.56 (0.07%) | 282.54 | 270.91 - 285.74 | 1.0614 times | Fri 07 August 2026 | 282.37 (1.18%) | 279.05 | 263.11 - 283.83 | 1.8755 times | Fri 31 July 2026 | 279.08 (-3.62%) | 289.65 | 278.97 - 304.69 | 1.1597 times | Fri 24 July 2026 | 289.57 (2.86%) | 281.23 | 280.56 - 293.21 | 0.9898 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.1547 times | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.6856 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 0.9493 times | Fri 26 June 2026 | 282.79 (1.26%) | 282.26 | 275.29 - 289.00 | 1.5321 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 258.15 and 281.05
| Monthly Target 1 | 252.17 |
| Monthly Target 2 | 264.12 |
| Monthly Target 3 | 275.06666666667 |
| Monthly Target 4 | 287.02 |
| Monthly Target 5 | 297.97 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 276.08 (-1.07%) | 279.05 | 263.11 - 286.01 | 1.0145 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 0.931 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 0.983 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 0.9497 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8857 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.089 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.107 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8637 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0088 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1677 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.2733 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 243.17 and 290.76
| Yearly Target 1 | 232.2 |
| Yearly Target 2 | 254.14 |
| Yearly Target 3 | 279.79 |
| Yearly Target 4 | 301.73 |
| Yearly Target 5 | 327.38 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 276.08 (0.31%) | 276.66 | 257.85 - 305.44 | 0.7098 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.199 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.0915 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.1632 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.2228 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.2954 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3183 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cigna Corporation CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.57
Munafa value: 15 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 3 points
Upper Bollinger band is at 284 and lower is at 272, while middle bands are at 275 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.29 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 278.56 |
| 12 day DMA | 278.26 |
| 20 day DMA | 277.45 |
| 35 day DMA | 282.5 |
| 50 day DMA | 283.28 |
| 100 day DMA | 283.52 |
| 150 day DMA | 281.1 |
| 200 day DMA | 279.24 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.9 | 278.81 | 278.77 |
| 12 day EMA | 278.38 | 278.8 | 278.78 |
| 20 day EMA | 279.26 | 279.59 | 279.66 |
| 35 day EMA | 280.86 | 281.14 | 281.27 |
| 50 day EMA | 283.32 | 283.62 | 283.81 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.56 | 279.44 | 279.16 |
| 12 day SMA | 278.26 | 278.42 | 278.3 |
| 20 day SMA | 277.45 | 277.74 | 277.75 |
| 35 day SMA | 282.5 | 283.31 | 283.73 |
| 50 day SMA | 283.28 | 283.35 | 283.47 |
| 100 day SMA | 283.52 | 283.53 | 283.49 |
| 150 day SMA | 281.1 | 281.12 | 281.13 |
| 200 day SMA | 279.24 | 279.18 | 279.07 |


