CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 317.09 and 323.9
Daily Target 1 | 311.74 |
Daily Target 2 | 315.62 |
Daily Target 3 | 318.55333333333 |
Daily Target 4 | 322.43 |
Daily Target 5 | 325.36 |
Daily price and volume Cigna Corporation
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 319.49 (1.35%) | 316.50 | 314.68 - 321.49 | 0.7834 times | Wed 06 November 2024 | 315.22 (-1%) | 324.84 | 308.58 - 326.04 | 1.1869 times | Tue 05 November 2024 | 318.39 (1.94%) | 312.24 | 311.26 - 318.79 | 0.9147 times | Mon 04 November 2024 | 312.32 (-1.32%) | 316.72 | 311.40 - 317.98 | 0.7579 times | Fri 01 November 2024 | 316.49 (0.53%) | 313.30 | 306.66 - 318.75 | 1.2564 times | Thu 31 October 2024 | 314.81 (0.61%) | 333.38 | 313.95 - 342.39 | 1.5675 times | Wed 30 October 2024 | 312.89 (1.51%) | 308.00 | 308.00 - 316.53 | 1.0782 times | Tue 29 October 2024 | 308.23 (-2.12%) | 314.83 | 307.86 - 315.11 | 1.1427 times | Mon 28 October 2024 | 314.92 (-0.61%) | 317.26 | 313.60 - 318.25 | 0.6908 times | Fri 25 October 2024 | 316.85 (-0.44%) | 319.07 | 315.51 - 321.34 | 0.6215 times | Thu 24 October 2024 | 318.24 (0.21%) | 318.67 | 318.05 - 322.44 | 0.7361 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 314.04 and 331.5
Weekly Target 1 | 300.58 |
Weekly Target 2 | 310.03 |
Weekly Target 3 | 318.03666666667 |
Weekly Target 4 | 327.49 |
Weekly Target 5 | 335.5 |
Weekly price and volumes for Cigna Corporation
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 319.49 (0.95%) | 316.72 | 308.58 - 326.04 | 1.2022 times | Fri 01 November 2024 | 316.49 (-0.11%) | 317.26 | 306.66 - 342.39 | 1.8929 times | Fri 25 October 2024 | 316.85 (-5.7%) | 333.32 | 315.00 - 333.32 | 1.7208 times | Fri 18 October 2024 | 336.00 (-4.08%) | 350.13 | 335.96 - 358.88 | 1.1163 times | Fri 11 October 2024 | 350.30 (2.52%) | 339.98 | 338.69 - 354.99 | 0.6511 times | Fri 04 October 2024 | 341.70 (-1.73%) | 349.68 | 337.48 - 351.63 | 0.8548 times | Fri 27 September 2024 | 347.70 (-2.37%) | 357.03 | 342.01 - 358.71 | 0.8425 times | Fri 20 September 2024 | 356.14 (-2.35%) | 367.51 | 352.01 - 370.83 | 0.8866 times | Fri 13 September 2024 | 364.72 (1.99%) | 356.55 | 350.43 - 368.16 | 0.6718 times | Mon 09 September 2024 | 357.61 (1.17%) | 356.55 | 351.45 - 359.32 | 0.1612 times | Fri 06 September 2024 | 353.49 (-2.3%) | 362.28 | 348.80 - 370.64 | 1.076 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 313.08 and 332.46
Monthly Target 1 | 298.02 |
Monthly Target 2 | 308.75 |
Monthly Target 3 | 317.39666666667 |
Monthly Target 4 | 328.13 |
Monthly Target 5 | 336.78 |
Monthly price and volumes Cigna Corporation
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 319.49 (1.49%) | 313.30 | 306.66 - 326.04 | 0.3605 times | Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.2553 times | Mon 30 September 2024 | 346.44 (-4.25%) | 362.28 | 342.01 - 370.83 | 0.8538 times | Fri 30 August 2024 | 361.81 (3.77%) | 336.00 | 321.36 - 362.52 | 1.029 times | Wed 31 July 2024 | 348.67 (5.48%) | 330.58 | 316.55 - 355.56 | 0.8685 times | Fri 28 June 2024 | 330.57 (-4.08%) | 340.61 | 328.26 - 345.96 | 0.9901 times | Fri 31 May 2024 | 344.62 (-3.48%) | 349.97 | 329.31 - 361.71 | 1.4005 times | Tue 30 April 2024 | 357.04 (-1.69%) | 362.69 | 345.78 - 364.65 | 0.9343 times | Thu 28 March 2024 | 363.19 (8.05%) | 336.00 | 330.71 - 365.71 | 1.0117 times | Thu 29 February 2024 | 336.14 (11.69%) | 303.63 | 301.73 - 347.14 | 1.2963 times | Wed 31 January 2024 | 300.95 (0.5%) | 301.29 | 291.44 - 314.90 | 1.2083 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 319.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 17 points
Upper Bollinger band is at 359 and lower is at 294, while middle bands are at 310 and 343
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.75 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
DMA period | DMA value |
5 day DMA | 316.38 |
12 day DMA | 315.45 |
20 day DMA | 326.07 |
35 day DMA | 335.03 |
50 day DMA | 342.45 |
100 day DMA | 340.35 |
150 day DMA | 341.15 |
200 day DMA | 342.2 |
EMA (exponential moving average) of Cigna Corporation CI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 316.85 | 315.53 | 315.68 |
12 day EMA | 319.05 | 318.97 | 319.65 |
20 day EMA | 324.03 | 324.51 | 325.49 |
35 day EMA | 332.38 | 333.14 | 334.19 |
50 day EMA | 341.12 | 342 | 343.09 |
SMA (simple moving average) of Cigna Corporation CI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 316.38 | 315.45 | 314.98 |
12 day SMA | 315.45 | 315.28 | 315.7 |
20 day SMA | 326.07 | 327.62 | 329.2 |
35 day SMA | 335.03 | 336.11 | 337.26 |
50 day SMA | 342.45 | 343.29 | 344.21 |
100 day SMA | 340.35 | 340.55 | 340.78 |
150 day SMA | 341.15 | 341.37 | 341.66 |
200 day SMA | 342.2 | 342.13 | 342.06 |