CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong Daily Stock price targets for CignaCorporation CI are 317.09 and 323.9

Daily Target 1311.74
Daily Target 2315.62
Daily Target 3318.55333333333
Daily Target 4322.43
Daily Target 5325.36

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Thu 07 November 2024 319.49 (1.35%) 316.50 314.68 - 321.49 0.7834 times
Wed 06 November 2024 315.22 (-1%) 324.84 308.58 - 326.04 1.1869 times
Tue 05 November 2024 318.39 (1.94%) 312.24 311.26 - 318.79 0.9147 times
Mon 04 November 2024 312.32 (-1.32%) 316.72 311.40 - 317.98 0.7579 times
Fri 01 November 2024 316.49 (0.53%) 313.30 306.66 - 318.75 1.2564 times
Thu 31 October 2024 314.81 (0.61%) 333.38 313.95 - 342.39 1.5675 times
Wed 30 October 2024 312.89 (1.51%) 308.00 308.00 - 316.53 1.0782 times
Tue 29 October 2024 308.23 (-2.12%) 314.83 307.86 - 315.11 1.1427 times
Mon 28 October 2024 314.92 (-0.61%) 317.26 313.60 - 318.25 0.6908 times
Fri 25 October 2024 316.85 (-0.44%) 319.07 315.51 - 321.34 0.6215 times
Thu 24 October 2024 318.24 (0.21%) 318.67 318.05 - 322.44 0.7361 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 314.04 and 331.5

Weekly Target 1300.58
Weekly Target 2310.03
Weekly Target 3318.03666666667
Weekly Target 4327.49
Weekly Target 5335.5

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Thu 07 November 2024 319.49 (0.95%) 316.72 308.58 - 326.04 1.2022 times
Fri 01 November 2024 316.49 (-0.11%) 317.26 306.66 - 342.39 1.8929 times
Fri 25 October 2024 316.85 (-5.7%) 333.32 315.00 - 333.32 1.7208 times
Fri 18 October 2024 336.00 (-4.08%) 350.13 335.96 - 358.88 1.1163 times
Fri 11 October 2024 350.30 (2.52%) 339.98 338.69 - 354.99 0.6511 times
Fri 04 October 2024 341.70 (-1.73%) 349.68 337.48 - 351.63 0.8548 times
Fri 27 September 2024 347.70 (-2.37%) 357.03 342.01 - 358.71 0.8425 times
Fri 20 September 2024 356.14 (-2.35%) 367.51 352.01 - 370.83 0.8866 times
Fri 13 September 2024 364.72 (1.99%) 356.55 350.43 - 368.16 0.6718 times
Mon 09 September 2024 357.61 (1.17%) 356.55 351.45 - 359.32 0.1612 times
Fri 06 September 2024 353.49 (-2.3%) 362.28 348.80 - 370.64 1.076 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 313.08 and 332.46

Monthly Target 1298.02
Monthly Target 2308.75
Monthly Target 3317.39666666667
Monthly Target 4328.13
Monthly Target 5336.78

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Thu 07 November 2024 319.49 (1.49%) 313.30 306.66 - 326.04 0.3605 times
Thu 31 October 2024 314.81 (-9.13%) 345.98 307.86 - 358.88 1.2553 times
Mon 30 September 2024 346.44 (-4.25%) 362.28 342.01 - 370.83 0.8538 times
Fri 30 August 2024 361.81 (3.77%) 336.00 321.36 - 362.52 1.029 times
Wed 31 July 2024 348.67 (5.48%) 330.58 316.55 - 355.56 0.8685 times
Fri 28 June 2024 330.57 (-4.08%) 340.61 328.26 - 345.96 0.9901 times
Fri 31 May 2024 344.62 (-3.48%) 349.97 329.31 - 361.71 1.4005 times
Tue 30 April 2024 357.04 (-1.69%) 362.69 345.78 - 364.65 0.9343 times
Thu 28 March 2024 363.19 (8.05%) 336.00 330.71 - 365.71 1.0117 times
Thu 29 February 2024 336.14 (11.69%) 303.63 301.73 - 347.14 1.2963 times
Wed 31 January 2024 300.95 (0.5%) 301.29 291.44 - 314.90 1.2083 times

 monthly chart CignaCorporation

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 319.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 07 November 2024

Munafa value: 40 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 17 points

Upper Bollinger band is at 359 and lower is at 294, while middle bands are at 310 and 343

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.75 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 316.38
12 day DMA 315.45
20 day DMA 326.07
35 day DMA 335.03
50 day DMA 342.45
100 day DMA 340.35
150 day DMA 341.15
200 day DMA 342.2

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA316.85315.53315.68
12 day EMA319.05318.97319.65
20 day EMA324.03324.51325.49
35 day EMA332.38333.14334.19
50 day EMA341.12342343.09

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA316.38315.45314.98
12 day SMA315.45315.28315.7
20 day SMA326.07327.62329.2
35 day SMA335.03336.11337.26
50 day SMA342.45343.29344.21
100 day SMA340.35340.55340.78
150 day SMA341.15341.37341.66
200 day SMA342.2342.13342.06

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top