ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 270.97 and 274.23

Intraday Target 1268.42
Intraday Target 2270.25
Intraday Target 3271.68
Intraday Target 4273.51
Intraday Target 5274.94

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Thu 26 March 2026 272.08 (0.64%) 269.85 269.85 - 273.11 1.0671 times
Wed 25 March 2026 270.36 (1.69%) 266.37 264.29 - 270.95 1.1275 times
Tue 24 March 2026 265.87 (1.68%) 262.02 260.61 - 266.76 0.8398 times
Mon 23 March 2026 261.49 (-0.55%) 265.21 259.00 - 265.50 1.3012 times
Fri 20 March 2026 262.93 (-0.65%) 265.20 261.01 - 266.18 0.8234 times
Thu 19 March 2026 264.64 (0.44%) 263.50 263.33 - 268.71 0.5921 times
Tue 17 March 2026 263.47 (-1.82%) 270.67 261.14 - 271.60 1.3316 times
Mon 16 March 2026 268.35 (0.43%) 268.81 266.02 - 269.84 0.7421 times
Fri 13 March 2026 267.19 (0.49%) 270.00 265.36 - 270.96 0.8474 times
Thu 12 March 2026 265.88 (1.92%) 263.28 263.08 - 268.88 1.3277 times
Wed 11 March 2026 260.87 (-0.6%) 262.41 258.14 - 263.55 1.3095 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 265.54 and 279.65

Weekly Target 1253.95
Weekly Target 2263.02
Weekly Target 3268.06333333333
Weekly Target 4277.13
Weekly Target 5282.17

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Thu 26 March 2026 272.08 (3.48%) 265.21 259.00 - 273.11 0.8978 times
Fri 20 March 2026 262.93 (-1.59%) 268.81 261.01 - 271.60 0.7225 times
Fri 13 March 2026 267.19 (-1.63%) 268.67 258.14 - 271.25 1.2121 times
Fri 06 March 2026 271.63 (-6.28%) 288.91 267.77 - 292.32 1.1962 times
Fri 27 February 2026 289.82 (3.39%) 279.10 277.17 - 290.38 1.2044 times
Fri 20 February 2026 280.31 (-3.82%) 294.43 277.16 - 297.25 0.6265 times
Fri 13 February 2026 291.44 (0%) 287.63 287.63 - 293.32 0.1412 times
Fri 13 February 2026 291.44 (-0.21%) 295.00 283.20 - 297.00 1.1152 times
Fri 06 February 2026 292.05 (6.54%) 272.09 268.76 - 297.80 1.8709 times
Fri 30 January 2026 274.11 (-1.82%) 279.50 265.75 - 281.49 1.0132 times
Fri 23 January 2026 279.20 (2.57%) 270.57 268.36 - 281.03 0.6822 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 248.02 and 282.2

Monthly Target 1240
Monthly Target 2256.04
Monthly Target 3274.18
Monthly Target 4290.22
Monthly Target 5308.36

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Thu 26 March 2026 272.08 (-6.12%) 288.91 258.14 - 292.32 0.8439 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.0387 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.7873 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 0.947 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.0644 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.3027 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.8291 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.0644 times
Thu 31 July 2025 267.38 (-19.12%) 331.92 264.22 - 338.89 1.0814 times
Mon 30 June 2025 330.58 (4.4%) 315.60 308.38 - 332.57 1.041 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.0856 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 245.28 and 284.94

Yearly Target 1236.35
Yearly Target 2254.21
Yearly Target 3276.00666666667
Yearly Target 4293.87
Yearly Target 5315.67

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Thu 26 March 2026 272.08 (-1.14%) 276.66 258.14 - 297.80 0.277 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.2842 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.156 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.2543 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.3198 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.3769 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.3318 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 268.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cigna Corporation CI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.27

Munafa value: 50 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 10 points

Upper Bollinger band is at 293 and lower is at 253, while middle bands are at 263 and 283

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.13 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 266.55
12 day DMA 265.46
20 day DMA 272.31
35 day DMA 279.03
50 day DMA 277.6
100 day DMA 274.46
150 day DMA 282.42
200 day DMA 287.31

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA268.29266.4264.42
12 day EMA268.56267.92267.48
20 day EMA271.03270.92270.98
35 day EMA273.48273.56273.75
50 day EMA276.58276.76277.02

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA266.55265.06263.68
12 day SMA265.46265.26265.37
20 day SMA272.31272.93273.46
35 day SMA279.03279.02279.16
50 day SMA277.6277.59277.7
100 day SMA274.46274.21274.5
150 day SMA282.42282.61282.84
200 day SMA287.31287.51287.71

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top