ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 269.11 and 278.02

Intraday Target 1267.31
Intraday Target 2270.9
Intraday Target 3276.21666666667
Intraday Target 4279.81
Intraday Target 5285.13

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Mon 21 September 2026 274.50 (-0.28%) 274.78 272.62 - 281.53 0.4085 times
Fri 18 September 2026 275.28 (-0.26%) 274.86 273.74 - 277.72 1.6857 times
Thu 17 September 2026 276.00 (-1.59%) 280.83 275.76 - 281.41 0.849 times
Wed 16 September 2026 280.45 (-2.92%) 288.31 280.09 - 289.89 0.8431 times
Tue 15 September 2026 288.90 (-0.4%) 289.90 286.72 - 290.72 0.9089 times
Mon 14 September 2026 290.05 (3.31%) 284.60 284.60 - 290.94 0.945 times
Fri 11 September 2026 280.76 (-0.05%) 283.01 277.51 - 285.00 0.9703 times
Thu 10 September 2026 280.91 (0.99%) 280.56 278.94 - 285.50 1.1182 times
Wed 09 September 2026 278.17 (0.85%) 279.00 272.34 - 282.45 1.1216 times
Tue 08 September 2026 275.83 (-2.37%) 279.10 275.26 - 279.37 1.1496 times
Fri 04 September 2026 282.52 (-1.31%) 283.06 281.63 - 284.67 0.8709 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 269.11 and 278.02

Weekly Target 1267.31
Weekly Target 2270.9
Weekly Target 3276.21666666667
Weekly Target 4279.81
Weekly Target 5285.13

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Mon 21 September 2026 274.50 (-0.28%) 274.78 272.62 - 281.53 0.0841 times
Fri 18 September 2026 275.28 (-1.95%) 284.60 273.74 - 290.94 1.0764 times
Fri 11 September 2026 280.76 (-0.62%) 279.10 272.34 - 285.50 0.897 times
Fri 04 September 2026 282.52 (1.31%) 278.99 275.59 - 286.81 1.0546 times
Fri 28 August 2026 278.88 (0.49%) 278.51 276.25 - 286.01 1.1418 times
Fri 21 August 2026 277.51 (-1.79%) 280.00 274.04 - 282.75 0.7381 times
Fri 14 August 2026 282.56 (0.07%) 282.54 270.91 - 285.74 1.0451 times
Fri 07 August 2026 282.37 (1.18%) 279.05 263.11 - 283.83 1.8466 times
Fri 31 July 2026 279.08 (-3.62%) 289.65 278.97 - 304.69 1.1418 times
Fri 24 July 2026 289.57 (2.86%) 281.23 280.56 - 293.21 0.9746 times
Fri 17 July 2026 281.51 (-4.08%) 295.75 278.86 - 305.44 1.137 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 264.12 and 282.72

Monthly Target 1260.66
Monthly Target 2267.58
Monthly Target 3279.26
Monthly Target 4286.18
Monthly Target 5297.86

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 21 September 2026 274.50 (-0.57%) 279.66 272.34 - 290.94 0.6267 times
Mon 31 August 2026 276.08 (-1.07%) 279.05 263.11 - 286.01 1.0766 times
Fri 31 July 2026 279.08 (1.23%) 276.74 273.66 - 305.44 0.9881 times
Tue 30 June 2026 275.68 (-0.62%) 275.62 270.43 - 299.27 1.0432 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 1.0079 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.9399 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.1557 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.1748 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.9166 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.0706 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.2392 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 242.38 and 289.97

Yearly Target 1231.67
Yearly Target 2253.09
Yearly Target 3279.26333333333
Yearly Target 4300.68
Yearly Target 5326.85

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 21 September 2026 274.50 (-0.27%) 276.66 257.85 - 305.44 0.7576 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.1899 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.0833 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.1544 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.2135 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.2855 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.3158 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 5 points

Upper Bollinger band is at 289 and lower is at 273, while middle bands are at 277 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.

CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CignaCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.93 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 279.03
12 day DMA 280.8
20 day DMA 280.44
35 day DMA 279.04
50 day DMA 282.55
100 day DMA 284.12
150 day DMA 281.15
200 day DMA 279.89

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA277.62279.18281.13
12 day EMA279.56280.48281.42
20 day EMA280.09280.68281.25
35 day EMA281.7282.12282.52
50 day EMA282.66282.99283.3

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA279.03282.14283.23
12 day SMA280.8281.5282.15
20 day SMA280.44280.59280.55
35 day SMA279.04279.17279.53
50 day SMA282.55282.93283.26
100 day SMA284.12284.23284.3
150 day SMA281.15281.24281.37
200 day SMA279.89279.9279.92

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top