CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 270.97 and 274.23
| Intraday Target 1 | 268.42 |
| Intraday Target 2 | 270.25 |
| Intraday Target 3 | 271.68 |
| Intraday Target 4 | 273.51 |
| Intraday Target 5 | 274.94 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 272.08 (0.64%) | 269.85 | 269.85 - 273.11 | 1.0671 times | Wed 25 March 2026 | 270.36 (1.69%) | 266.37 | 264.29 - 270.95 | 1.1275 times | Tue 24 March 2026 | 265.87 (1.68%) | 262.02 | 260.61 - 266.76 | 0.8398 times | Mon 23 March 2026 | 261.49 (-0.55%) | 265.21 | 259.00 - 265.50 | 1.3012 times | Fri 20 March 2026 | 262.93 (-0.65%) | 265.20 | 261.01 - 266.18 | 0.8234 times | Thu 19 March 2026 | 264.64 (0.44%) | 263.50 | 263.33 - 268.71 | 0.5921 times | Tue 17 March 2026 | 263.47 (-1.82%) | 270.67 | 261.14 - 271.60 | 1.3316 times | Mon 16 March 2026 | 268.35 (0.43%) | 268.81 | 266.02 - 269.84 | 0.7421 times | Fri 13 March 2026 | 267.19 (0.49%) | 270.00 | 265.36 - 270.96 | 0.8474 times | Thu 12 March 2026 | 265.88 (1.92%) | 263.28 | 263.08 - 268.88 | 1.3277 times | Wed 11 March 2026 | 260.87 (-0.6%) | 262.41 | 258.14 - 263.55 | 1.3095 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 265.54 and 279.65
| Weekly Target 1 | 253.95 |
| Weekly Target 2 | 263.02 |
| Weekly Target 3 | 268.06333333333 |
| Weekly Target 4 | 277.13 |
| Weekly Target 5 | 282.17 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 272.08 (3.48%) | 265.21 | 259.00 - 273.11 | 0.8978 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.7225 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.2121 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.1962 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.2044 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.6265 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1412 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.1152 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 1.8709 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.0132 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.6822 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 248.02 and 282.2
| Monthly Target 1 | 240 |
| Monthly Target 2 | 256.04 |
| Monthly Target 3 | 274.18 |
| Monthly Target 4 | 290.22 |
| Monthly Target 5 | 308.36 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 272.08 (-6.12%) | 288.91 | 258.14 - 292.32 | 0.8439 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.0387 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.7873 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.947 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0644 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3027 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8291 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0644 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0814 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.041 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0856 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 245.28 and 284.94
| Yearly Target 1 | 236.35 |
| Yearly Target 2 | 254.21 |
| Yearly Target 3 | 276.00666666667 |
| Yearly Target 4 | 293.87 |
| Yearly Target 5 | 315.67 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 272.08 (-1.14%) | 276.66 | 258.14 - 297.80 | 0.277 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.2842 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.156 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.2543 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.3198 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.3769 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3318 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cigna Corporation CI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.27
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 10 points
Upper Bollinger band is at 293 and lower is at 253, while middle bands are at 263 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.13 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 266.55 |
| 12 day DMA | 265.46 |
| 20 day DMA | 272.31 |
| 35 day DMA | 279.03 |
| 50 day DMA | 277.6 |
| 100 day DMA | 274.46 |
| 150 day DMA | 282.42 |
| 200 day DMA | 287.31 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.29 | 266.4 | 264.42 |
| 12 day EMA | 268.56 | 267.92 | 267.48 |
| 20 day EMA | 271.03 | 270.92 | 270.98 |
| 35 day EMA | 273.48 | 273.56 | 273.75 |
| 50 day EMA | 276.58 | 276.76 | 277.02 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.55 | 265.06 | 263.68 |
| 12 day SMA | 265.46 | 265.26 | 265.37 |
| 20 day SMA | 272.31 | 272.93 | 273.46 |
| 35 day SMA | 279.03 | 279.02 | 279.16 |
| 50 day SMA | 277.6 | 277.59 | 277.7 |
| 100 day SMA | 274.46 | 274.21 | 274.5 |
| 150 day SMA | 282.42 | 282.61 | 282.84 |
| 200 day SMA | 287.31 | 287.51 | 287.71 |


