Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 287.78 and 302.08
| Intraday Target 1 | 276.82 |
| Intraday Target 2 | 284.43 |
| Intraday Target 3 | 291.11666666667 |
| Intraday Target 4 | 298.73 |
| Intraday Target 5 | 305.42 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.05 (2.64%) | 283.72 | 283.50 - 297.80 | 1.3095 times | Thu 05 February 2026 | 284.53 (4.72%) | 277.20 | 273.95 - 285.00 | 1.7938 times | Wed 04 February 2026 | 271.71 (-1.34%) | 269.80 | 269.16 - 281.87 | 1.8713 times | Tue 03 February 2026 | 275.39 (1.42%) | 271.76 | 271.33 - 276.71 | 0.6487 times | Mon 02 February 2026 | 271.54 (-0.94%) | 272.09 | 268.76 - 275.84 | 0.8637 times | Fri 30 January 2026 | 274.11 (1.05%) | 271.51 | 268.45 - 274.11 | 0.8007 times | Thu 29 January 2026 | 271.27 (-0.41%) | 273.52 | 270.17 - 276.09 | 0.7102 times | Wed 28 January 2026 | 272.38 (0.85%) | 268.90 | 265.75 - 273.58 | 0.7234 times | Tue 27 January 2026 | 270.09 (-3.67%) | 279.00 | 269.58 - 281.39 | 1.0167 times | Mon 26 January 2026 | 280.39 (0.43%) | 279.50 | 277.10 - 281.49 | 0.2621 times | Fri 23 January 2026 | 279.20 (-0.42%) | 279.99 | 277.74 - 281.03 | 0.4678 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 280.41 and 309.45
| Weekly Target 1 | 257.16 |
| Weekly Target 2 | 274.61 |
| Weekly Target 3 | 286.20333333333 |
| Weekly Target 4 | 303.65 |
| Weekly Target 5 | 315.24 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 2.0596 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.1154 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.751 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 1.0139 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.0974 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.4008 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.1439 times | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.5471 times | Fri 19 December 2025 | 271.89 (-1.02%) | 276.01 | 270.62 - 278.00 | 1.5766 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 1.2944 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 1.1729 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 280.41 and 309.45
| Monthly Target 1 | 257.16 |
| Monthly Target 2 | 274.61 |
| Monthly Target 3 | 286.20333333333 |
| Monthly Target 4 | 303.65 |
| Monthly Target 5 | 315.24 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 0.4085 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8205 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.987 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1094 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3577 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8641 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1094 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1271 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.085 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1314 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1.0245 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 278.9 and 310.95
| Yearly Target 1 | 253.15 |
| Yearly Target 2 | 272.6 |
| Yearly Target 3 | 285.2 |
| Yearly Target 4 | 304.65 |
| Yearly Target 5 | 317.25 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.05 (6.11%) | 276.66 | 265.75 - 297.80 | 0.1251 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.3132 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.1821 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.2827 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.3497 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.408 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3393 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cigna Corporation CI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.8
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 6 points
Upper Bollinger band is at 287 and lower is at 266, while middle bands are at 271 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.17 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 279.04 |
| 12 day DMA | 276.92 |
| 20 day DMA | 275.86 |
| 35 day DMA | 276.45 |
| 50 day DMA | 275.01 |
| 100 day DMA | 280.46 |
| 150 day DMA | 285.68 |
| 200 day DMA | 294.57 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.95 | 276.9 | 273.08 |
| 12 day EMA | 278.14 | 275.61 | 273.99 |
| 20 day EMA | 277.07 | 275.49 | 274.54 |
| 35 day EMA | 275.74 | 274.78 | 274.21 |
| 50 day EMA | 275.29 | 274.61 | 274.21 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.04 | 275.46 | 272.8 |
| 12 day SMA | 276.92 | 275.49 | 274.39 |
| 20 day SMA | 275.86 | 275.45 | 275.18 |
| 35 day SMA | 276.45 | 276 | 275.78 |
| 50 day SMA | 275.01 | 274.6 | 274.47 |
| 100 day SMA | 280.46 | 280.51 | 280.69 |
| 150 day SMA | 285.68 | 285.87 | 286.11 |
| 200 day SMA | 294.57 | 294.76 | 294.98 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
