Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 280.19 and 283.67
| Intraday Target 1 | 277.51 |
| Intraday Target 2 | 279.39 |
| Intraday Target 3 | 280.99 |
| Intraday Target 4 | 282.87 |
| Intraday Target 5 | 284.47 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 281.27 (-1.22%) | 280.84 | 279.11 - 282.59 | 0.874 times | Wed 04 March 2026 | 284.74 (0.29%) | 281.10 | 280.80 - 285.91 | 0.7877 times | Tue 03 March 2026 | 283.93 (-2.38%) | 283.00 | 271.78 - 286.43 | 1.481 times | Mon 02 March 2026 | 290.85 (0.36%) | 288.91 | 287.40 - 292.32 | 0.7175 times | Fri 27 February 2026 | 289.82 (0.35%) | 287.78 | 284.72 - 290.38 | 1.244 times | Thu 26 February 2026 | 288.82 (1.54%) | 286.75 | 285.86 - 289.59 | 0.6734 times | Wed 25 February 2026 | 284.44 (1.22%) | 283.82 | 281.83 - 287.09 | 0.9746 times | Tue 24 February 2026 | 281.00 (-0.77%) | 283.51 | 277.17 - 284.72 | 1.2671 times | Mon 23 February 2026 | 283.18 (1.02%) | 279.10 | 278.72 - 284.36 | 0.9041 times | Fri 20 February 2026 | 280.31 (-1.96%) | 285.64 | 277.16 - 286.23 | 1.0766 times | Thu 19 February 2026 | 285.92 (-1.45%) | 290.01 | 285.29 - 290.01 | 0.4599 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 266.26 and 286.8
| Weekly Target 1 | 261.25 |
| Weekly Target 2 | 271.26 |
| Weekly Target 3 | 281.79 |
| Weekly Target 4 | 291.8 |
| Weekly Target 5 | 302.33 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 281.27 (-2.95%) | 288.91 | 271.78 - 292.32 | 0.9676 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.2692 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.6602 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1488 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.1751 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 1.9715 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.0677 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.7188 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 0.9706 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.0504 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.3836 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 266.26 and 286.8
| Monthly Target 1 | 261.25 |
| Monthly Target 2 | 271.26 |
| Monthly Target 3 | 281.79 |
| Monthly Target 4 | 291.8 |
| Monthly Target 5 | 302.33 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 281.27 (-2.95%) | 288.91 | 271.78 - 292.32 | 0.2058 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1111 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8422 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.013 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1386 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3935 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8869 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1386 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1568 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.1136 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1613 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 273.51 and 305.56
| Yearly Target 1 | 249.56 |
| Yearly Target 2 | 265.41 |
| Yearly Target 3 | 281.60666666667 |
| Yearly Target 4 | 297.46 |
| Yearly Target 5 | 313.66 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 281.27 (2.19%) | 276.66 | 265.75 - 297.80 | 0.2115 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.2967 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.1672 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.2666 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.3327 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.3903 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.335 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cigna Corporation CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.5
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 5 points
Upper Bollinger band is at 297 and lower is at 280, while middle bands are at 284 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.54 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 286.12 |
| 12 day DMA | 285.37 |
| 20 day DMA | 287.73 |
| 35 day DMA | 282.34 |
| 50 day DMA | 280.86 |
| 100 day DMA | 278.95 |
| 150 day DMA | 284.15 |
| 200 day DMA | 290.71 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.51 | 286.13 | 286.83 |
| 12 day EMA | 285.42 | 286.17 | 286.43 |
| 20 day EMA | 284.95 | 285.34 | 285.4 |
| 35 day EMA | 283.44 | 283.57 | 283.5 |
| 50 day EMA | 280.81 | 280.79 | 280.63 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.12 | 287.63 | 287.57 |
| 12 day SMA | 285.37 | 286.15 | 286.71 |
| 20 day SMA | 287.73 | 287.89 | 287.24 |
| 35 day SMA | 282.34 | 282.05 | 281.68 |
| 50 day SMA | 280.86 | 280.75 | 280.49 |
| 100 day SMA | 278.95 | 279.14 | 279.36 |
| 150 day SMA | 284.15 | 284.06 | 284.15 |
| 200 day SMA | 290.71 | 290.91 | 291.03 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
