CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 268.97 and 273.64
| Intraday Target 1 | 268 |
| Intraday Target 2 | 269.94 |
| Intraday Target 3 | 272.66666666667 |
| Intraday Target 4 | 274.61 |
| Intraday Target 5 | 277.34 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 271.89 (-0.77%) | 273.48 | 270.72 - 275.39 | 2.1196 times | Thu 18 December 2025 | 274.00 (0.06%) | 273.13 | 270.62 - 275.53 | 0.8482 times | Wed 17 December 2025 | 273.84 (-0.82%) | 275.58 | 273.68 - 277.51 | 0.8493 times | Tue 16 December 2025 | 276.11 (-0.38%) | 277.49 | 274.68 - 277.68 | 0.8085 times | Mon 15 December 2025 | 277.15 (0.89%) | 276.01 | 274.21 - 278.00 | 0.8658 times | Fri 12 December 2025 | 274.70 (0.9%) | 273.86 | 272.40 - 275.27 | 0.8886 times | Thu 11 December 2025 | 272.26 (3.68%) | 264.91 | 263.79 - 273.53 | 1.053 times | Wed 10 December 2025 | 262.60 (-0.04%) | 262.16 | 261.25 - 264.15 | 0.694 times | Tue 09 December 2025 | 262.71 (-0.31%) | 265.17 | 262.44 - 266.50 | 0.5862 times | Mon 08 December 2025 | 263.54 (-0.72%) | 265.44 | 258.27 - 265.49 | 1.2868 times | Fri 05 December 2025 | 265.44 (-1.11%) | 268.46 | 263.87 - 269.08 | 0.5536 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 267.57 and 274.95
| Weekly Target 1 | 266.12 |
| Weekly Target 2 | 269.01 |
| Weekly Target 3 | 273.50333333333 |
| Weekly Target 4 | 276.39 |
| Weekly Target 5 | 280.88 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 271.89 (-1.02%) | 276.01 | 270.62 - 278.00 | 1.1198 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 0.9194 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 0.8331 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.4719 times | Fri 21 November 2025 | 278.09 (3.13%) | 269.95 | 267.52 - 280.09 | 0.9985 times | Fri 14 November 2025 | 269.66 (1.92%) | 261.10 | 256.52 - 276.14 | 1.3331 times | Fri 07 November 2025 | 264.58 (8.25%) | 255.42 | 253.00 - 266.18 | 1.1692 times | Fri 31 October 2025 | 244.41 (0%) | 248.06 | 240.67 - 248.53 | 0.53 times | Fri 31 October 2025 | 244.41 (-19.01%) | 301.45 | 240.67 - 311.34 | 1.961 times | Fri 24 October 2025 | 301.78 (0.84%) | 299.93 | 299.39 - 311.05 | 0.664 times | Fri 17 October 2025 | 299.27 (-0.49%) | 298.75 | 289.71 - 303.88 | 0.5836 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 254.87 and 275.29
| Monthly Target 1 | 249.2 |
| Monthly Target 2 | 260.54 |
| Monthly Target 3 | 269.61666666667 |
| Monthly Target 4 | 280.96 |
| Monthly Target 5 | 290.04 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 271.89 (-1.94%) | 277.07 | 258.27 - 278.69 | 0.7608 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0524 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.2879 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8197 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0524 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0692 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0292 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0733 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 0.9719 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.8832 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 0.96 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 201.62 and 310.95
| Yearly Target 1 | 178.19 |
| Yearly Target 2 | 225.04 |
| Yearly Target 3 | 287.52 |
| Yearly Target 4 | 334.37 |
| Yearly Target 5 | 396.85 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 271.89 (-1.54%) | 278.82 | 240.67 - 350.00 | 1.1328 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.0345 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.1225 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.1811 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.2322 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.2969 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cigna Corporation CI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cigna Corporation CI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cigna Corporation CI looks bearish. It has broken an important moving average level of 272.22 with high volumes
Munafa value: 36 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 6 points
Upper Bollinger band is at 283 and lower is at 263, while middle bands are at 268 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.06 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 274.6 |
| 12 day DMA | 270.22 |
| 20 day DMA | 272.2 |
| 35 day DMA | 268.6 |
| 50 day DMA | 277.54 |
| 100 day DMA | 285.71 |
| 150 day DMA | 294.3 |
| 200 day DMA | 302.09 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.13 | 273.75 | 273.63 |
| 12 day EMA | 272.23 | 272.29 | 271.98 |
| 20 day EMA | 272.35 | 272.4 | 272.23 |
| 35 day EMA | 276.08 | 276.33 | 276.47 |
| 50 day EMA | 279.62 | 279.94 | 280.18 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.6 | 275.16 | 274.81 |
| 12 day SMA | 270.22 | 270.09 | 270.1 |
| 20 day SMA | 272.2 | 272.08 | 271.98 |
| 35 day SMA | 268.6 | 267.89 | 268.61 |
| 50 day SMA | 277.54 | 278.22 | 278.88 |
| 100 day SMA | 285.71 | 285.97 | 286.16 |
| 150 day SMA | 294.3 | 294.55 | 294.74 |
| 200 day SMA | 302.09 | 302.31 | 302.49 |


