ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 271.23 and 276.14

Intraday Target 1270.21
Intraday Target 2272.25
Intraday Target 3275.11666666667
Intraday Target 4277.16
Intraday Target 5280.03

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Mon 01 June 2026 274.30 (-1.12%) 275.62 273.07 - 277.98 0.4723 times
Fri 29 May 2026 277.40 (-2.44%) 284.20 276.14 - 287.31 1.9393 times
Thu 28 May 2026 284.33 (-0.5%) 286.13 284.00 - 288.67 1.2377 times
Wed 27 May 2026 285.75 (1.7%) 281.50 281.09 - 286.64 1.1497 times
Tue 26 May 2026 280.97 (-1.84%) 288.00 279.67 - 288.00 0.5327 times
Fri 22 May 2026 286.24 (1.5%) 284.08 281.96 - 286.55 1.1595 times
Thu 21 May 2026 282.02 (-0.4%) 281.52 279.67 - 285.48 0.936 times
Wed 20 May 2026 283.14 (-2.79%) 290.00 283.00 - 292.36 0.4438 times
Tue 19 May 2026 291.28 (1.6%) 286.08 281.33 - 293.25 1.0178 times
Mon 18 May 2026 286.69 (0.5%) 286.24 283.74 - 290.32 1.111 times
Fri 15 May 2026 285.27 (-3.3%) 294.00 284.91 - 296.27 1.7598 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 271.23 and 276.14

Weekly Target 1270.21
Weekly Target 2272.25
Weekly Target 3275.11666666667
Weekly Target 4277.16
Weekly Target 5280.03

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Mon 01 June 2026 274.30 (-1.12%) 275.62 273.07 - 277.98 0.0898 times
Fri 29 May 2026 277.40 (-3.09%) 288.00 276.14 - 288.67 0.9238 times
Fri 22 May 2026 286.24 (0.34%) 286.24 279.67 - 293.25 0.8875 times
Fri 15 May 2026 285.27 (-0.97%) 290.39 284.91 - 303.33 1.4093 times
Fri 08 May 2026 288.06 (1.82%) 283.00 274.01 - 288.47 1.3637 times
Fri 01 May 2026 282.90 (2.63%) 275.31 275.31 - 293.77 1.4313 times
Fri 24 April 2026 275.64 (-1.08%) 279.78 272.33 - 285.67 1.2125 times
Fri 17 April 2026 278.64 (2.72%) 270.03 264.90 - 279.93 1.0093 times
Fri 10 April 2026 271.25 (0.46%) 271.19 269.64 - 279.36 0.7563 times
Thu 02 April 2026 270.02 (3.06%) 264.03 257.85 - 271.19 0.9163 times
Fri 27 March 2026 262.00 (-0.35%) 265.21 259.00 - 273.11 1.275 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 271.23 and 276.14

Monthly Target 1270.21
Monthly Target 2272.25
Monthly Target 3275.11666666667
Monthly Target 4277.16
Monthly Target 5280.03

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 01 June 2026 274.30 (-1.12%) 275.62 273.07 - 277.98 0.0191 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 1.0243 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.9552 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.1745 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.1939 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.9315 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.088 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.2594 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.3733 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.9809 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.2075 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 243.34 and 288.82

Yearly Target 1233.01
Yearly Target 2253.66
Yearly Target 3278.49333333333
Yearly Target 4299.14
Yearly Target 5323.97

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 01 June 2026 274.30 (-0.34%) 276.66 257.85 - 303.33 0.4632 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.246 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.1343 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.2088 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.2707 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.3462 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.3307 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 7 points

Upper Bollinger band is at 300 and lower is at 272, while middle bands are at 279 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.

CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.42 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 280.55
12 day DMA 284.37
20 day DMA 285.49
35 day DMA 282.89
50 day DMA 278.7
100 day DMA 278.65
150 day DMA 277.49
200 day DMA 282.45

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA279.59282.23284.64
12 day EMA282.84284.39285.66
20 day EMA283.36284.31285.04
35 day EMA281.04281.44281.68
50 day EMA277.82277.96277.98

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA280.55282.94283.86
12 day SMA284.37286.57288.32
20 day SMA285.49285.92286.58
35 day SMA282.89282.8282.83
50 day SMA278.7278.51278.23
100 day SMA278.65278.75278.77
150 day SMA277.49277.7277.85
200 day SMA282.45282.45282.42

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top