CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 269.11 and 278.02
| Intraday Target 1 | 267.31 |
| Intraday Target 2 | 270.9 |
| Intraday Target 3 | 276.21666666667 |
| Intraday Target 4 | 279.81 |
| Intraday Target 5 | 285.13 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 274.50 (-0.28%) | 274.78 | 272.62 - 281.53 | 0.4085 times | Fri 18 September 2026 | 275.28 (-0.26%) | 274.86 | 273.74 - 277.72 | 1.6857 times | Thu 17 September 2026 | 276.00 (-1.59%) | 280.83 | 275.76 - 281.41 | 0.849 times | Wed 16 September 2026 | 280.45 (-2.92%) | 288.31 | 280.09 - 289.89 | 0.8431 times | Tue 15 September 2026 | 288.90 (-0.4%) | 289.90 | 286.72 - 290.72 | 0.9089 times | Mon 14 September 2026 | 290.05 (3.31%) | 284.60 | 284.60 - 290.94 | 0.945 times | Fri 11 September 2026 | 280.76 (-0.05%) | 283.01 | 277.51 - 285.00 | 0.9703 times | Thu 10 September 2026 | 280.91 (0.99%) | 280.56 | 278.94 - 285.50 | 1.1182 times | Wed 09 September 2026 | 278.17 (0.85%) | 279.00 | 272.34 - 282.45 | 1.1216 times | Tue 08 September 2026 | 275.83 (-2.37%) | 279.10 | 275.26 - 279.37 | 1.1496 times | Fri 04 September 2026 | 282.52 (-1.31%) | 283.06 | 281.63 - 284.67 | 0.8709 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 269.11 and 278.02
| Weekly Target 1 | 267.31 |
| Weekly Target 2 | 270.9 |
| Weekly Target 3 | 276.21666666667 |
| Weekly Target 4 | 279.81 |
| Weekly Target 5 | 285.13 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 274.50 (-0.28%) | 274.78 | 272.62 - 281.53 | 0.0841 times | Fri 18 September 2026 | 275.28 (-1.95%) | 284.60 | 273.74 - 290.94 | 1.0764 times | Fri 11 September 2026 | 280.76 (-0.62%) | 279.10 | 272.34 - 285.50 | 0.897 times | Fri 04 September 2026 | 282.52 (1.31%) | 278.99 | 275.59 - 286.81 | 1.0546 times | Fri 28 August 2026 | 278.88 (0.49%) | 278.51 | 276.25 - 286.01 | 1.1418 times | Fri 21 August 2026 | 277.51 (-1.79%) | 280.00 | 274.04 - 282.75 | 0.7381 times | Fri 14 August 2026 | 282.56 (0.07%) | 282.54 | 270.91 - 285.74 | 1.0451 times | Fri 07 August 2026 | 282.37 (1.18%) | 279.05 | 263.11 - 283.83 | 1.8466 times | Fri 31 July 2026 | 279.08 (-3.62%) | 289.65 | 278.97 - 304.69 | 1.1418 times | Fri 24 July 2026 | 289.57 (2.86%) | 281.23 | 280.56 - 293.21 | 0.9746 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.137 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 264.12 and 282.72
| Monthly Target 1 | 260.66 |
| Monthly Target 2 | 267.58 |
| Monthly Target 3 | 279.26 |
| Monthly Target 4 | 286.18 |
| Monthly Target 5 | 297.86 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 274.50 (-0.57%) | 279.66 | 272.34 - 290.94 | 0.6267 times | Mon 31 August 2026 | 276.08 (-1.07%) | 279.05 | 263.11 - 286.01 | 1.0766 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 0.9881 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 1.0432 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.0079 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9399 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1557 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1748 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.9166 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0706 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.2392 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 242.38 and 289.97
| Yearly Target 1 | 231.67 |
| Yearly Target 2 | 253.09 |
| Yearly Target 3 | 279.26333333333 |
| Yearly Target 4 | 300.68 |
| Yearly Target 5 | 326.85 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 274.50 (-0.27%) | 276.66 | 257.85 - 305.44 | 0.7576 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.1899 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.0833 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.1544 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.2135 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.2855 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3158 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 5 points
Upper Bollinger band is at 289 and lower is at 273, while middle bands are at 277 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CignaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.93 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 279.03 |
| 12 day DMA | 280.8 |
| 20 day DMA | 280.44 |
| 35 day DMA | 279.04 |
| 50 day DMA | 282.55 |
| 100 day DMA | 284.12 |
| 150 day DMA | 281.15 |
| 200 day DMA | 279.89 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.62 | 279.18 | 281.13 |
| 12 day EMA | 279.56 | 280.48 | 281.42 |
| 20 day EMA | 280.09 | 280.68 | 281.25 |
| 35 day EMA | 281.7 | 282.12 | 282.52 |
| 50 day EMA | 282.66 | 282.99 | 283.3 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.03 | 282.14 | 283.23 |
| 12 day SMA | 280.8 | 281.5 | 282.15 |
| 20 day SMA | 280.44 | 280.59 | 280.55 |
| 35 day SMA | 279.04 | 279.17 | 279.53 |
| 50 day SMA | 282.55 | 282.93 | 283.26 |
| 100 day SMA | 284.12 | 284.23 | 284.3 |
| 150 day SMA | 281.15 | 281.24 | 281.37 |
| 200 day SMA | 279.89 | 279.9 | 279.92 |


