Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 292.46 and 304.74
| Intraday Target 1 | 282.26 |
| Intraday Target 2 | 290.38 |
| Intraday Target 3 | 294.54333333333 |
| Intraday Target 4 | 302.66 |
| Intraday Target 5 | 306.82 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 298.49 (3.26%) | 290.00 | 286.43 - 298.71 | 1.2115 times | Mon 11 May 2026 | 289.07 (0.35%) | 290.39 | 287.00 - 293.00 | 0.8965 times | Fri 08 May 2026 | 288.06 (1.42%) | 285.67 | 283.80 - 288.47 | 0.8773 times | Thu 07 May 2026 | 284.04 (0.73%) | 283.30 | 280.75 - 285.57 | 0.635 times | Wed 06 May 2026 | 281.98 (2.29%) | 276.52 | 275.76 - 284.82 | 1.3635 times | Tue 05 May 2026 | 275.66 (-1.32%) | 279.24 | 274.01 - 280.77 | 0.9729 times | Mon 04 May 2026 | 279.35 (-1.25%) | 283.00 | 277.41 - 284.05 | 0.8448 times | Fri 01 May 2026 | 282.90 (-2.64%) | 289.08 | 281.31 - 290.14 | 0.8036 times | Thu 30 April 2026 | 290.58 (-0.6%) | 293.77 | 280.12 - 293.77 | 1.2754 times | Wed 29 April 2026 | 292.32 (2.6%) | 283.37 | 283.37 - 293.26 | 1.1195 times | Tue 28 April 2026 | 284.92 (0.83%) | 284.67 | 284.29 - 288.90 | 0.9516 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 292.46 and 304.74
| Weekly Target 1 | 282.26 |
| Weekly Target 2 | 290.38 |
| Weekly Target 3 | 294.54333333333 |
| Weekly Target 4 | 302.66 |
| Weekly Target 5 | 306.82 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 298.49 (3.62%) | 290.39 | 286.43 - 298.71 | 0.5654 times | Fri 08 May 2026 | 288.06 (1.82%) | 283.00 | 274.01 - 288.47 | 1.2589 times | Fri 01 May 2026 | 282.90 (2.63%) | 275.31 | 275.31 - 293.77 | 1.3213 times | Fri 24 April 2026 | 275.64 (-1.08%) | 279.78 | 272.33 - 285.67 | 1.1194 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 0.9318 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.6982 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.8459 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.177 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.7776 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.3045 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.2873 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 286.25 and 310.95
| Monthly Target 1 | 265.7 |
| Monthly Target 2 | 282.1 |
| Monthly Target 3 | 290.40333333333 |
| Monthly Target 4 | 306.8 |
| Monthly Target 5 | 315.1 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 298.49 (2.72%) | 289.08 | 274.01 - 298.71 | 0.4418 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8983 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1045 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1228 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.876 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0231 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1843 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.2914 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.9224 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1355 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.2032 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 278.17 and 319.03
| Yearly Target 1 | 244.16 |
| Yearly Target 2 | 271.32 |
| Yearly Target 3 | 285.01666666667 |
| Yearly Target 4 | 312.18 |
| Yearly Target 5 | 325.88 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 298.49 (8.45%) | 276.66 | 257.85 - 298.71 | 0.416 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.255 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 1.1425 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.2176 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.2799 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.3559 times | Thu 31 December 2020 | 208.18 (0%) | 173.29 | 160.37 - 224.96 | 0.3331 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cigna Corporation CI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.5
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 269, while middle bands are at 276 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.77 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 288.33 |
| 12 day DMA | 285.83 |
| 20 day DMA | 282.01 |
| 35 day DMA | 277.07 |
| 50 day DMA | 275.14 |
| 100 day DMA | 277.4 |
| 150 day DMA | 278.87 |
| 200 day DMA | 282.35 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290 | 285.76 | 284.11 |
| 12 day EMA | 285.71 | 283.39 | 282.36 |
| 20 day EMA | 283.04 | 281.41 | 280.6 |
| 35 day EMA | 280.1 | 279.02 | 278.43 |
| 50 day EMA | 277.34 | 276.48 | 275.97 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.33 | 283.76 | 281.82 |
| 12 day SMA | 285.83 | 283.93 | 283.15 |
| 20 day SMA | 282.01 | 280.72 | 280.02 |
| 35 day SMA | 277.07 | 276.02 | 275.27 |
| 50 day SMA | 275.14 | 274.97 | 274.96 |
| 100 day SMA | 277.4 | 277.17 | 277 |
| 150 day SMA | 278.87 | 278.83 | 278.82 |
| 200 day SMA | 282.35 | 282.33 | 282.37 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
