ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 273.2 and 281.55

Intraday Target 1271.11
Intraday Target 2275.29
Intraday Target 3279.46333333333
Intraday Target 4283.64
Intraday Target 5287.81

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Wed 24 June 2026 279.46 (-1.28%) 283.64 275.29 - 283.64 1.7725 times
Tue 23 June 2026 283.08 (0.35%) 286.73 281.04 - 286.73 0.9211 times
Mon 22 June 2026 282.08 (1.01%) 282.26 279.39 - 284.25 0.9845 times
Thu 18 June 2026 279.27 (-2.04%) 284.83 279.20 - 286.19 1.6069 times
Wed 17 June 2026 285.09 (-2.33%) 290.13 284.11 - 291.15 0.6883 times
Tue 16 June 2026 291.88 (-0.66%) 295.68 288.37 - 295.72 0.7108 times
Mon 15 June 2026 293.83 (-1.4%) 296.60 291.49 - 298.00 0.7391 times
Fri 12 June 2026 298.00 (1.07%) 296.22 295.25 - 299.27 0.8699 times
Thu 11 June 2026 294.84 (-0.33%) 296.87 293.40 - 297.22 0.744 times
Wed 10 June 2026 295.81 (0.27%) 298.00 290.39 - 298.00 0.9628 times
Tue 09 June 2026 295.00 (1.86%) 290.80 289.38 - 295.04 1.1074 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 271.66 and 283.1

Weekly Target 1269.05
Weekly Target 2274.26
Weekly Target 3280.49333333333
Weekly Target 4285.7
Weekly Target 5291.93

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Wed 24 June 2026 279.46 (0.07%) 282.26 275.29 - 286.73 0.7667 times
Thu 18 June 2026 279.27 (-6.29%) 296.60 279.20 - 298.00 0.7806 times
Fri 12 June 2026 298.00 (2.94%) 287.51 286.26 - 299.27 0.975 times
Fri 05 June 2026 289.48 (4.35%) 275.62 270.43 - 290.32 1.0337 times
Fri 29 May 2026 277.40 (-3.09%) 288.00 276.14 - 288.67 0.8236 times
Fri 22 May 2026 286.24 (0.34%) 286.24 279.67 - 293.25 0.7912 times
Fri 15 May 2026 285.27 (-0.97%) 290.39 284.91 - 303.33 1.2564 times
Fri 08 May 2026 288.06 (1.82%) 283.00 274.01 - 288.47 1.2158 times
Fri 01 May 2026 282.90 (2.63%) 275.31 275.31 - 293.77 1.276 times
Fri 24 April 2026 275.64 (-1.08%) 279.78 272.33 - 285.67 1.081 times
Fri 17 April 2026 278.64 (2.72%) 270.03 264.90 - 279.93 0.8998 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 274.95 and 303.79

Monthly Target 1254.21
Monthly Target 2266.84
Monthly Target 3283.05333333333
Monthly Target 4295.68
Monthly Target 5311.89

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Wed 24 June 2026 279.46 (0.74%) 275.62 270.43 - 299.27 0.7831 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 0.9459 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.8821 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.0846 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.1025 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.8602 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.0047 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.163 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.2681 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.9058 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.1151 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 268.66 and 314.14

Yearly Target 1234.73
Yearly Target 2257.1
Yearly Target 3280.21333333333
Yearly Target 4302.58
Yearly Target 5325.69

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Wed 24 June 2026 279.46 (1.54%) 276.66 257.85 - 303.33 0.5302 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.2332 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 1.1227 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.1965 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.2577 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.3324 times
Thu 31 December 2020 208.18 (0%) 173.29 160.37 - 224.96 0.3273 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 8 points

Upper Bollinger band is at 302 and lower is at 270, while middle bands are at 278 and 294

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.

CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.68 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 281.8
12 day DMA 289
20 day DMA 285.17
35 day DMA 286.06
50 day DMA 284.15
100 day DMA 280.23
150 day DMA 278.21
200 day DMA 281.64

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA282.81284.49285.2
12 day EMA285.3286.36286.96
20 day EMA285.58286.22286.55
35 day EMA284.56284.86284.97
50 day EMA283.18283.33283.34

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA281.8284.28286.43
12 day SMA289289.83289.63
20 day SMA285.17285.24285.4
35 day SMA286.06286.05286.05
50 day SMA284.15284.06283.83
100 day SMA280.23280.15280.02
150 day SMA278.21278.15278.05
200 day SMA281.64281.75281.84

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top