Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHY
- CHY Experts view
- Tomorrow's Movement CHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.46 and 11.64
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.493333333333 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.67 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.52 (1.77%) | 11.45 | 11.39 - 11.57 | 1.8027 times | Thu 18 December 2025 | 11.32 (0.89%) | 11.25 | 11.21 - 11.35 | 0.849 times | Wed 17 December 2025 | 11.22 (-0.88%) | 11.30 | 11.21 - 11.40 | 0.8456 times | Tue 16 December 2025 | 11.32 (0.27%) | 11.23 | 11.21 - 11.37 | 1.1821 times | Mon 15 December 2025 | 11.29 (-0.7%) | 11.38 | 11.25 - 11.42 | 1.2619 times | Fri 12 December 2025 | 11.37 (-1.64%) | 11.48 | 11.35 - 11.51 | 0.6839 times | Thu 11 December 2025 | 11.56 (-0.09%) | 11.60 | 11.50 - 11.62 | 0.7823 times | Wed 10 December 2025 | 11.57 (-0.09%) | 11.58 | 11.52 - 11.61 | 1.0933 times | Tue 09 December 2025 | 11.58 (0.09%) | 11.60 | 11.57 - 11.65 | 0.6736 times | Mon 08 December 2025 | 11.57 (-0.17%) | 11.65 | 11.54 - 11.67 | 0.8257 times | Fri 05 December 2025 | 11.59 (-0.26%) | 11.64 | 11.57 - 11.67 | 0.6612 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.37 and 11.73
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.52 (1.32%) | 11.38 | 11.21 - 11.57 | 1.0892 times | Fri 12 December 2025 | 11.37 (-1.9%) | 11.65 | 11.35 - 11.67 | 0.7441 times | Fri 05 December 2025 | 11.59 (0.61%) | 11.58 | 11.43 - 11.67 | 0.9169 times | Fri 28 November 2025 | 11.52 (5.88%) | 11.04 | 10.94 - 11.56 | 0.7104 times | Fri 21 November 2025 | 10.88 (-2.94%) | 11.19 | 10.68 - 11.24 | 1.6408 times | Fri 14 November 2025 | 11.21 (-3.03%) | 11.61 | 11.00 - 11.76 | 1.0482 times | Fri 07 November 2025 | 11.56 (-1.37%) | 11.70 | 11.40 - 11.78 | 1.0652 times | Fri 31 October 2025 | 11.72 (0%) | 11.70 | 11.62 - 11.74 | 0.2141 times | Fri 31 October 2025 | 11.72 (1.74%) | 11.61 | 11.53 - 11.80 | 1.2284 times | Fri 24 October 2025 | 11.52 (2.22%) | 11.27 | 11.22 - 11.56 | 1.3427 times | Fri 17 October 2025 | 11.27 (-0.18%) | 11.40 | 11.18 - 11.60 | 1.3435 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.14 and 11.6
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.52 (0%) | 11.58 | 11.21 - 11.67 | 0.493 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8003 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.1674 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9256 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8081 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.0906 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.8245 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.2729 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.5752 times | Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.0424 times | Fri 28 February 2025 | 10.72 (-6.13%) | 11.30 | 10.64 - 11.53 | 1.0824 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHY are 8.62 and 11.9
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 10.926666666667 |
| Yearly Target 4 | 12.86 |
| Yearly Target 5 | 14.21 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.52 (-5.11%) | 12.14 | 8.99 - 12.27 | 1.3898 times | Tue 31 December 2024 | 12.14 (5.84%) | 11.45 | 10.77 - 12.59 | 0.9293 times | Fri 29 December 2023 | 11.47 (8.72%) | 10.90 | 9.97 - 12.93 | 1.0727 times | Fri 30 December 2022 | 10.55 (-34.8%) | 16.26 | 10.07 - 16.26 | 1.1361 times | Fri 31 December 2021 | 16.18 (13.31%) | 14.29 | 13.91 - 17.09 | 1.1487 times | Thu 31 December 2020 | 14.28 (0%) | 11.94 | 11.45 - 14.68 | 0.3234 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Calamos Convertible CHY looks bullish. It has broken an important Moving average of 11.4 with high volumes
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.33 | 11.33 |
| 12 day EMA | 11.41 | 11.39 | 11.4 |
| 20 day EMA | 11.4 | 11.39 | 11.4 |
| 35 day EMA | 11.44 | 11.43 | 11.44 |
| 50 day EMA | 11.43 | 11.43 | 11.43 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.3 | 11.35 |
| 12 day SMA | 11.46 | 11.46 | 11.47 |
| 20 day SMA | 11.41 | 11.38 | 11.36 |
| 35 day SMA | 11.43 | 11.43 | 11.44 |
| 50 day SMA | 11.44 | 11.44 | 11.45 |
| 100 day SMA | 11.26 | 11.25 | 11.25 |
| 150 day SMA | 11.08 | 11.08 | 11.07 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
