ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 11.09 and 11.48

Intraday Target 110.77
Intraday Target 211.02
Intraday Target 311.156666666667
Intraday Target 411.41
Intraday Target 511.55

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Thu 02 April 2026 11.28 (1.35%) 10.99 10.90 - 11.29 0.8536 times
Wed 01 April 2026 11.13 (2.2%) 10.89 10.89 - 11.26 0.9996 times
Tue 31 March 2026 10.89 (2.83%) 10.61 10.61 - 10.94 2.0165 times
Mon 30 March 2026 10.59 (-1.67%) 10.80 10.41 - 10.90 1.3064 times
Fri 27 March 2026 10.77 (-3.23%) 11.13 10.75 - 11.13 1.3528 times
Thu 26 March 2026 11.13 (-3.3%) 11.45 11.12 - 11.49 0.7702 times
Wed 25 March 2026 11.51 (0.7%) 11.44 11.44 - 11.60 0.4572 times
Tue 24 March 2026 11.43 (0%) 11.38 11.38 - 11.50 0.6686 times
Mon 23 March 2026 11.43 (0.53%) 11.43 11.35 - 11.66 0.7101 times
Fri 20 March 2026 11.37 (-2.07%) 11.67 11.33 - 11.70 0.8649 times
Thu 19 March 2026 11.61 (-0.51%) 11.60 11.52 - 11.63 0.4778 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHY are 10.85 and 11.73

Weekly Target 110.11
Weekly Target 210.7
Weekly Target 310.993333333333
Weekly Target 411.58
Weekly Target 511.87

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Thu 02 April 2026 11.28 (4.74%) 10.80 10.41 - 11.29 1.4336 times
Fri 27 March 2026 10.77 (-5.28%) 11.43 10.75 - 11.66 1.0965 times
Fri 20 March 2026 11.37 (0%) 11.47 11.33 - 11.70 0.6623 times
Fri 13 March 2026 11.37 (-1.56%) 11.34 11.20 - 11.80 0.9458 times
Fri 06 March 2026 11.55 (-3.67%) 11.93 11.52 - 12.02 1.3841 times
Fri 27 February 2026 11.99 (-0.17%) 12.05 11.91 - 12.12 0.991 times
Fri 20 February 2026 12.01 (0.17%) 11.97 11.90 - 12.11 0.7542 times
Fri 13 February 2026 11.99 (0%) 11.92 11.82 - 12.02 0.2304 times
Fri 13 February 2026 11.99 (2.22%) 11.78 11.74 - 12.07 1.1339 times
Fri 06 February 2026 11.73 (0%) 11.57 11.42 - 11.79 1.3682 times
Fri 30 January 2026 11.73 (-0.34%) 11.72 11.66 - 11.98 1.26 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHY are 11.09 and 11.49

Monthly Target 110.75
Monthly Target 211.02
Monthly Target 311.153333333333
Monthly Target 411.42
Monthly Target 511.55

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Thu 02 April 2026 11.28 (3.58%) 10.89 10.89 - 11.29 0.1165 times
Tue 31 March 2026 10.89 (-9.17%) 11.93 10.41 - 12.02 1.1366 times
Fri 27 February 2026 11.99 (2.22%) 11.57 11.42 - 12.12 1.016 times
Fri 30 January 2026 11.73 (3.71%) 11.41 11.32 - 11.98 1.4192 times
Wed 31 December 2025 11.31 (-1.82%) 11.58 11.21 - 11.80 0.8351 times
Fri 28 November 2025 11.52 (-1.71%) 11.70 10.68 - 11.78 0.9146 times
Fri 31 October 2025 11.72 (4.46%) 11.13 11.12 - 11.80 1.3342 times
Tue 30 September 2025 11.22 (2.37%) 10.80 10.80 - 11.45 1.0579 times
Fri 29 August 2025 10.96 (0%) 10.95 10.65 - 11.02 0.9235 times
Thu 31 July 2025 10.96 (-0.27%) 10.94 10.75 - 11.13 1.2464 times
Mon 30 June 2025 10.99 (5.98%) 10.36 10.32 - 11.02 0.9423 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHY are 9.99 and 11.7

Yearly Target 19.56
Yearly Target 210.42
Yearly Target 311.27
Yearly Target 412.13
Yearly Target 512.98

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Thu 02 April 2026 11.28 (-0.27%) 11.41 10.41 - 12.12 0.3936 times
Wed 31 December 2025 11.31 (-6.84%) 12.14 8.99 - 12.27 1.5525 times
Tue 31 December 2024 12.14 (5.84%) 11.45 10.77 - 12.59 1.0187 times
Fri 29 December 2023 11.47 (8.72%) 10.90 9.97 - 12.93 1.1759 times
Fri 30 December 2022 10.55 (-34.8%) 16.26 10.07 - 16.26 1.2454 times
Fri 31 December 2021 16.18 (13.31%) 14.29 13.91 - 17.09 1.2593 times
Thu 31 December 2020 14.28 (0%) 11.94 11.45 - 14.68 0.3545 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Convertible CHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calamos Convertible CHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calamos Convertible CHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.22

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosConvertible in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.

CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHY

DMA (daily moving average) of Calamos Convertible CHY

DMA period DMA value
5 day DMA 10.93
12 day DMA 11.23
20 day DMA 11.37
35 day DMA 11.63
50 day DMA 11.68
100 day DMA 11.58
150 day DMA 11.49
200 day DMA 11.34

EMA (exponential moving average) of Calamos Convertible CHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.091110.94
12 day EMA11.211.1811.19
20 day EMA11.3311.3411.36
35 day EMA11.4611.4711.49
50 day EMA11.6111.6211.64

SMA (simple moving average) of Calamos Convertible CHY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9310.910.98
12 day SMA11.2311.2511.27
20 day SMA11.3711.411.44
35 day SMA11.6311.6511.68
50 day SMA11.6811.6811.69
100 day SMA11.5811.5811.59
150 day SMA11.4911.4911.49
200 day SMA11.3411.3411.33

Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top