Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.89 and 25.03
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.14 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.96 (-0.16%) | 25.05 | 24.95 - 25.09 | 2.3916 times | Thu 18 December 2025 | 25.00 (0.12%) | 24.97 | 24.97 - 25.08 | 0.8916 times | Wed 17 December 2025 | 24.97 (0.04%) | 24.96 | 24.96 - 25.03 | 1.0944 times | Tue 16 December 2025 | 24.96 (-1.34%) | 24.87 | 24.87 - 25.05 | 1.0559 times | Mon 15 December 2025 | 25.30 (0.16%) | 25.35 | 25.26 - 25.35 | 0.7378 times | Fri 12 December 2025 | 25.26 (-0.16%) | 25.19 | 25.15 - 25.37 | 1.042 times | Thu 11 December 2025 | 25.30 (0.52%) | 25.25 | 25.18 - 25.37 | 0.7063 times | Wed 10 December 2025 | 25.17 (-0.32%) | 25.18 | 25.14 - 25.27 | 0.528 times | Tue 09 December 2025 | 25.25 (0.2%) | 25.23 | 25.12 - 25.29 | 0.7797 times | Mon 08 December 2025 | 25.20 (0.28%) | 25.17 | 25.11 - 25.26 | 0.7727 times | Fri 05 December 2025 | 25.13 (0.04%) | 25.15 | 25.09 - 25.18 | 1.2552 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.68 and 25.16
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.96 (-1.19%) | 25.35 | 24.87 - 25.35 | 2.0185 times | Fri 12 December 2025 | 25.26 (0.52%) | 25.17 | 25.11 - 25.37 | 1.2523 times | Fri 05 December 2025 | 25.13 (0.08%) | 25.13 | 25.09 - 25.21 | 1.2855 times | Fri 28 November 2025 | 25.11 (0.08%) | 25.22 | 25.10 - 25.22 | 1.1459 times | Fri 21 November 2025 | 25.09 (-0.16%) | 25.11 | 25.07 - 25.39 | 0.7697 times | Fri 14 November 2025 | 25.13 (-0.36%) | 25.25 | 25.09 - 25.32 | 0.6439 times | Fri 07 November 2025 | 25.22 (0.24%) | 25.04 | 25.04 - 25.32 | 0.8749 times | Fri 31 October 2025 | 25.16 (0%) | 25.22 | 25.04 - 25.22 | 0.3511 times | Fri 31 October 2025 | 25.16 (-0.51%) | 25.14 | 25.03 - 25.32 | 0.7948 times | Fri 24 October 2025 | 25.29 (0.6%) | 25.14 | 25.05 - 25.38 | 0.8634 times | Fri 17 October 2025 | 25.14 (0.36%) | 25.05 | 24.94 - 25.25 | 1.1391 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.67 and 25.17
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.96 (-0.6%) | 25.13 | 24.87 - 25.37 | 0.8586 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6472 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9428 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2288 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9027 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.2353 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.8214 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5769 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.0622 times | Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.7241 times | Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.4506 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 23.83 and 25.48
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 25.103333333333 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 26.75 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.96 (-1.19%) | 25.19 | 24.35 - 26.00 | 1.0464 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 1.0003 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.257 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.5608 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.9034 times | Thu 31 December 2020 | 27.80 (0%) | 27.34 | 26.67 - 28.50 | 0.2321 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chs Inc CHSCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.19
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.06 | 25.09 |
| 12 day EMA | 25.1 | 25.13 | 25.15 |
| 20 day EMA | 25.12 | 25.14 | 25.16 |
| 35 day EMA | 25.16 | 25.17 | 25.18 |
| 50 day EMA | 25.14 | 25.15 | 25.16 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.1 | 25.16 |
| 12 day SMA | 25.14 | 25.15 | 25.16 |
| 20 day SMA | 25.13 | 25.14 | 25.15 |
| 35 day SMA | 25.17 | 25.17 | 25.18 |
| 50 day SMA | 25.18 | 25.18 | 25.18 |
| 100 day SMA | 25.26 | 25.27 | 25.27 |
| 150 day SMA | 25.2 | 25.2 | 25.21 |
| 200 day SMA | 25.18 | 25.19 | 25.19 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
