Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.93 and 25.13
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.083333333333 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.28 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.05 (-0.36%) | 25.20 | 25.00 - 25.20 | 0.7098 times | Mon 08 June 2026 | 25.14 (-0.2%) | 25.20 | 25.09 - 25.20 | 0.5797 times | Fri 05 June 2026 | 25.19 (-0.04%) | 25.22 | 25.09 - 25.25 | 0.5686 times | Thu 04 June 2026 | 25.20 (0.08%) | 25.18 | 25.10 - 25.23 | 0.6429 times | Wed 03 June 2026 | 25.18 (0.08%) | 25.14 | 25.12 - 25.27 | 1.4827 times | Tue 02 June 2026 | 25.16 (0.16%) | 25.14 | 25.11 - 25.24 | 0.4496 times | Mon 01 June 2026 | 25.12 (0.12%) | 25.13 | 25.03 - 25.14 | 0.9736 times | Fri 29 May 2026 | 25.09 (-0.59%) | 25.25 | 25.04 - 25.30 | 2.2445 times | Thu 28 May 2026 | 25.24 (0%) | 25.20 | 25.20 - 25.29 | 1.4195 times | Wed 27 May 2026 | 25.24 (0.2%) | 25.20 | 25.19 - 25.30 | 0.929 times | Tue 26 May 2026 | 25.19 (-0.59%) | 25.30 | 25.15 - 25.34 | 1.074 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.93 and 25.13
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.05 (-0.56%) | 25.20 | 25.00 - 25.20 | 0.466 times | Fri 05 June 2026 | 25.19 (0.4%) | 25.13 | 25.03 - 25.27 | 1.488 times | Fri 29 May 2026 | 25.09 (-0.99%) | 25.30 | 25.04 - 25.34 | 2.0481 times | Fri 22 May 2026 | 25.34 (0.36%) | 25.25 | 25.10 - 25.38 | 0.932 times | Fri 15 May 2026 | 25.25 (-0.39%) | 25.30 | 25.25 - 25.38 | 0.8743 times | Fri 08 May 2026 | 25.35 (0.2%) | 25.27 | 25.25 - 25.42 | 0.8112 times | Fri 01 May 2026 | 25.30 (-0.35%) | 25.26 | 25.24 - 25.42 | 0.8541 times | Fri 24 April 2026 | 25.39 (0.44%) | 25.27 | 25.18 - 25.39 | 0.8071 times | Fri 17 April 2026 | 25.28 (0.56%) | 25.04 | 25.04 - 25.44 | 0.74 times | Fri 10 April 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.15 | 0.979 times | Thu 02 April 2026 | 25.01 (0.24%) | 25.09 | 24.59 - 25.09 | 4.2372 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.89 and 25.16
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.05 (-0.16%) | 25.13 | 25.00 - 25.27 | 0.3657 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.9226 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.7832 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.3783 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8741 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.9641 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.5017 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.7548 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 1.0223 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.4331 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.8188 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 24.82 and 25.81
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 25.073333333333 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.05 (0.56%) | 24.92 | 24.59 - 25.58 | 0.4596 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.1761 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 1.0935 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.3333 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.6901 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.9877 times | Thu 31 December 2020 | 27.80 (0%) | 27.34 | 26.67 - 28.50 | 0.2597 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.17 | 25.18 |
| 12 day EMA | 25.18 | 25.2 | 25.21 |
| 20 day EMA | 25.19 | 25.21 | 25.22 |
| 35 day EMA | 25.18 | 25.19 | 25.19 |
| 50 day EMA | 25.17 | 25.18 | 25.18 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.17 | 25.17 |
| 12 day SMA | 25.18 | 25.19 | 25.2 |
| 20 day SMA | 25.22 | 25.23 | 25.24 |
| 35 day SMA | 25.26 | 25.27 | 25.27 |
| 50 day SMA | 25.21 | 25.2 | 25.19 |
| 100 day SMA | 25.27 | 25.28 | 25.28 |
| 150 day SMA | 25.23 | 25.23 | 25.23 |
| 200 day SMA | 25.24 | 25.24 | 25.25 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
