ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.84 and 26.1
Daily Target 1 | 25.62 |
Daily Target 2 | 25.8 |
Daily Target 3 | 25.883333333333 |
Daily Target 4 | 26.06 |
Daily Target 5 | 26.14 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 25.97 (0.62%) | 25.76 | 25.71 - 25.97 | 0.7252 times | Tue 10 September 2024 | 25.81 (-0.12%) | 25.78 | 25.70 - 25.82 | 1.8702 times | Mon 09 September 2024 | 25.84 (0%) | 25.78 | 25.68 - 25.84 | 0.6234 times | Mon 09 September 2024 | 25.84 (0.58%) | 25.78 | 25.68 - 25.84 | 0.6234 times | Fri 06 September 2024 | 25.69 (-0.12%) | 25.77 | 25.66 - 25.78 | 0.6934 times | Thu 05 September 2024 | 25.72 (-0.27%) | 25.86 | 25.65 - 25.86 | 0.4453 times | Wed 04 September 2024 | 25.79 (0.43%) | 25.71 | 25.69 - 25.83 | 0.598 times | Tue 03 September 2024 | 25.68 (0.27%) | 25.61 | 25.55 - 25.83 | 0.5916 times | Fri 30 August 2024 | 25.61 (0%) | 25.70 | 25.59 - 25.82 | 1.9148 times | Fri 30 August 2024 | 25.61 (-0.43%) | 25.70 | 25.59 - 25.82 | 1.9148 times | Thu 29 August 2024 | 25.72 (0.35%) | 25.68 | 25.55 - 25.77 | 1.5331 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.83 and 26.12
Weekly Target 1 | 25.58 |
Weekly Target 2 | 25.78 |
Weekly Target 3 | 25.873333333333 |
Weekly Target 4 | 26.07 |
Weekly Target 5 | 26.16 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 25.97 (0.5%) | 25.78 | 25.68 - 25.97 | 0.7153 times | Mon 09 September 2024 | 25.84 (0.58%) | 25.78 | 25.68 - 25.84 | 0.1385 times | Fri 06 September 2024 | 25.69 (0.31%) | 25.61 | 25.55 - 25.86 | 0.5174 times | Fri 30 August 2024 | 25.61 (0%) | 25.70 | 25.59 - 25.82 | 0.4255 times | Fri 30 August 2024 | 25.61 (0%) | 25.63 | 25.55 - 25.82 | 1.0758 times | Fri 23 August 2024 | 25.61 (0.83%) | 25.40 | 25.37 - 25.79 | 0.9691 times | Fri 16 August 2024 | 25.40 (0.08%) | 25.32 | 25.29 - 25.51 | 0.6842 times | Fri 09 August 2024 | 25.38 (-0.28%) | 25.20 | 24.95 - 25.45 | 1.2398 times | Fri 02 August 2024 | 25.45 (-0.97%) | 25.67 | 25.24 - 25.84 | 3.5244 times | Fri 26 July 2024 | 25.70 (-0.58%) | 25.87 | 25.61 - 25.95 | 0.7097 times | Fri 19 July 2024 | 25.85 (0.43%) | 25.67 | 25.61 - 25.95 | 0.8949 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.76 and 26.18
Monthly Target 1 | 25.41 |
Monthly Target 2 | 25.69 |
Monthly Target 3 | 25.83 |
Monthly Target 4 | 26.11 |
Monthly Target 5 | 26.25 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 25.97 (1.41%) | 25.61 | 25.55 - 25.97 | 0.2068 times | Fri 30 August 2024 | 25.61 (1.07%) | 25.46 | 24.95 - 25.82 | 0.7774 times | Wed 31 July 2024 | 25.34 (-1.59%) | 25.71 | 25.24 - 25.95 | 0.8752 times | Fri 28 June 2024 | 25.75 (-2.57%) | 26.34 | 25.46 - 26.65 | 0.9004 times | Fri 31 May 2024 | 26.43 (1.69%) | 25.98 | 25.41 - 26.71 | 1.0185 times | Tue 30 April 2024 | 25.99 (-0.8%) | 26.07 | 25.06 - 26.22 | 1.1238 times | Thu 28 March 2024 | 26.20 (-0.72%) | 26.30 | 25.83 - 26.90 | 1.3069 times | Thu 29 February 2024 | 26.39 (3.29%) | 25.55 | 25.42 - 26.39 | 0.7407 times | Wed 31 January 2024 | 25.55 (2.32%) | 25.00 | 25.00 - 26.00 | 1.0867 times | Fri 29 December 2023 | 24.97 (-4.15%) | 25.97 | 24.95 - 26.15 | 1.9636 times | Thu 30 November 2023 | 26.05 (5.34%) | 24.64 | 24.58 - 26.07 | 0.7885 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.92
Munafa value: 70 as on Wed 11 September 2024
![Munafa value: 70 as on Wed 11 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+70+as+on+Wed+11+September+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
DMA period | DMA value |
5 day DMA | 25.83 |
12 day DMA | 25.74 |
20 day DMA | 25.67 |
35 day DMA | 25.58 |
50 day DMA | 25.63 |
100 day DMA | 25.76 |
150 day DMA | 25.81 |
200 day DMA | 25.73 |
EMA (exponential moving average) of Chs Inc CHSCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.85 | 25.79 | 25.78 |
12 day EMA | 25.77 | 25.73 | 25.71 |
20 day EMA | 25.7 | 25.67 | 25.66 |
35 day EMA | 25.69 | 25.67 | 25.66 |
50 day EMA | 25.66 | 25.65 | 25.64 |
SMA (simple moving average) of Chs Inc CHSCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.83 | 25.78 | 25.78 |
12 day SMA | 25.74 | 25.72 | 25.71 |
20 day SMA | 25.67 | 25.64 | 25.62 |
35 day SMA | 25.58 | 25.57 | 25.56 |
50 day SMA | 25.63 | 25.63 | 25.63 |
100 day SMA | 25.76 | 25.75 | 25.74 |
150 day SMA | 25.81 | 25.81 | 25.81 |
200 day SMA | 25.73 | 25.73 | 25.73 |