Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.45 and 25.54
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.55 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.49 (0.31%) | 25.44 | 25.40 - 25.49 | 0.5767 times | Thu 05 February 2026 | 25.41 (0.04%) | 25.41 | 25.40 - 25.45 | 0.7728 times | Wed 04 February 2026 | 25.40 (0%) | 25.44 | 25.40 - 25.46 | 0.4671 times | Tue 03 February 2026 | 25.40 (-0.24%) | 25.46 | 25.36 - 25.46 | 0.6401 times | Mon 02 February 2026 | 25.46 (0.04%) | 25.36 | 25.36 - 25.46 | 0.8016 times | Fri 30 January 2026 | 25.45 (0.12%) | 25.46 | 25.32 - 25.46 | 1.1649 times | Thu 29 January 2026 | 25.42 (0.04%) | 25.42 | 25.37 - 25.47 | 1.4533 times | Wed 28 January 2026 | 25.41 (0.08%) | 25.38 | 25.32 - 25.44 | 2.8431 times | Tue 27 January 2026 | 25.39 (-0.12%) | 25.42 | 25.34 - 25.44 | 0.6632 times | Mon 26 January 2026 | 25.42 (0.08%) | 25.32 | 25.32 - 25.47 | 0.6171 times | Fri 23 January 2026 | 25.40 (0.51%) | 25.34 | 25.29 - 25.44 | 0.9862 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.43 and 25.56
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.49 (0.16%) | 25.36 | 25.36 - 25.49 | 0.5445 times | Fri 30 January 2026 | 25.45 (0.2%) | 25.32 | 25.32 - 25.47 | 1.1266 times | Fri 23 January 2026 | 25.40 (0.51%) | 25.20 | 25.18 - 25.44 | 0.7893 times | Fri 16 January 2026 | 25.27 (0.6%) | 25.22 | 25.13 - 25.32 | 0.586 times | Fri 09 January 2026 | 25.12 (-0.2%) | 25.07 | 25.05 - 25.29 | 0.931 times | Fri 02 January 2026 | 25.17 (1.12%) | 24.90 | 24.83 - 25.19 | 1.3406 times | Fri 26 December 2025 | 24.89 (-0.28%) | 25.02 | 24.80 - 25.08 | 0.8423 times | Fri 19 December 2025 | 24.96 (-1.19%) | 25.35 | 24.87 - 25.35 | 1.701 times | Fri 12 December 2025 | 25.26 (0.52%) | 25.17 | 25.11 - 25.37 | 1.0553 times | Fri 05 December 2025 | 25.13 (0.08%) | 25.13 | 25.09 - 25.21 | 1.0833 times | Fri 28 November 2025 | 25.11 (0.08%) | 25.22 | 25.10 - 25.22 | 0.9657 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.43 and 25.56
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.49 (0.16%) | 25.36 | 25.36 - 25.49 | 0.1269 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8619 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3425 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6747 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9829 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2812 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9412 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.288 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.8991 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.6015 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.1074 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 25.21 and 25.78
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 25.3 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.49 (2.33%) | 24.92 | 24.92 - 25.49 | 0.0982 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.2404 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 1.1432 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.4366 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.7839 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 1.0325 times | Thu 31 December 2020 | 27.80 (0%) | 27.34 | 26.67 - 28.50 | 0.2652 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.41 | 25.41 |
| 12 day EMA | 25.4 | 25.38 | 25.38 |
| 20 day EMA | 25.36 | 25.35 | 25.34 |
| 35 day EMA | 25.28 | 25.27 | 25.26 |
| 50 day EMA | 25.22 | 25.21 | 25.2 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.42 | 25.43 |
| 12 day SMA | 25.41 | 25.4 | 25.39 |
| 20 day SMA | 25.35 | 25.33 | 25.32 |
| 35 day SMA | 25.2 | 25.19 | 25.19 |
| 50 day SMA | 25.19 | 25.19 | 25.18 |
| 100 day SMA | 25.18 | 25.18 | 25.18 |
| 150 day SMA | 25.23 | 25.23 | 25.22 |
| 200 day SMA | 25.21 | 25.2 | 25.2 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
