ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 23.95 and 24.43
| Intraday Target 1 | 23.82 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 24.296666666667 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 24.78 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.35 (-0.16%) | 24.37 | 24.03 - 24.51 | 1.0957 times | Fri 02 October 2026 | 24.39 (0.16%) | 24.52 | 24.33 - 24.61 | 0.917 times | Thu 01 October 2026 | 24.35 (-1.77%) | 24.62 | 24.13 - 24.76 | 1.0035 times | Wed 30 September 2026 | 24.79 (1.27%) | 24.58 | 24.42 - 24.79 | 1.9752 times | Tue 29 September 2026 | 24.48 (0.95%) | 24.44 | 24.26 - 24.63 | 0.594 times | Mon 28 September 2026 | 24.25 (-1.5%) | 24.62 | 24.21 - 24.62 | 1.7561 times | Fri 25 September 2026 | 24.62 (-0.2%) | 24.59 | 24.58 - 24.77 | 0.692 times | Thu 24 September 2026 | 24.67 (-0.44%) | 24.76 | 24.57 - 24.76 | 0.6574 times | Wed 23 September 2026 | 24.78 (-0.16%) | 24.83 | 24.70 - 24.85 | 0.7757 times | Tue 22 September 2026 | 24.82 (0.89%) | 24.61 | 24.61 - 24.82 | 0.5334 times | Mon 21 September 2026 | 24.60 (-0.65%) | 24.80 | 24.60 - 24.85 | 0.545 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 23.95 and 24.43
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.296666666667 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.35 (-0.16%) | 24.37 | 24.03 - 24.51 | 0.388 times | Fri 02 October 2026 | 24.39 (-0.93%) | 24.62 | 24.13 - 24.79 | 2.2113 times | Fri 25 September 2026 | 24.62 (-0.57%) | 24.80 | 24.57 - 24.85 | 1.1343 times | Fri 18 September 2026 | 24.76 (-1.9%) | 25.23 | 24.70 - 25.24 | 1.0271 times | Fri 11 September 2026 | 25.24 (-0.04%) | 25.19 | 25.15 - 25.35 | 0.6677 times | Fri 04 September 2026 | 25.25 (1.04%) | 25.01 | 25.00 - 25.28 | 0.7667 times | Fri 28 August 2026 | 24.99 (-0.75%) | 25.18 | 24.96 - 25.25 | 1.2088 times | Fri 21 August 2026 | 25.18 (-0.12%) | 25.22 | 25.10 - 25.25 | 0.8913 times | Fri 14 August 2026 | 25.21 (0.04%) | 25.09 | 25.03 - 25.25 | 0.7279 times | Fri 07 August 2026 | 25.20 (0.08%) | 25.18 | 25.01 - 25.27 | 0.977 times | Fri 31 July 2026 | 25.18 (0.76%) | 25.09 | 24.95 - 25.22 | 1.0005 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 23.83 and 24.56
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.38 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.35 (-1.77%) | 24.62 | 24.03 - 24.76 | 0.2392 times | Wed 30 September 2026 | 24.79 (-1.63%) | 25.20 | 24.21 - 25.35 | 1.0897 times | Mon 31 August 2026 | 25.20 (0.08%) | 25.18 | 24.96 - 25.28 | 0.9111 times | Fri 31 July 2026 | 25.18 (1.9%) | 24.79 | 24.69 - 25.22 | 1.0607 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.2204 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8395 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.7126 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2542 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.7954 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8773 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3664 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 23.42 and 24.97
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 24.653333333333 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.35 (-2.25%) | 24.92 | 24.03 - 25.58 | 0.892 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.0984 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 1.0212 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.2452 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.5784 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.9224 times | Thu 31 December 2020 | 27.80 (0%) | 27.34 | 26.67 - 28.50 | 0.2425 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.48 | 24.53 |
| 12 day EMA | 24.57 | 24.61 | 24.65 |
| 20 day EMA | 24.7 | 24.74 | 24.78 |
| 35 day EMA | 24.82 | 24.85 | 24.88 |
| 50 day EMA | 24.95 | 24.97 | 24.99 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.45 | 24.5 |
| 12 day SMA | 24.57 | 24.61 | 24.65 |
| 20 day SMA | 24.78 | 24.82 | 24.87 |
| 35 day SMA | 24.94 | 24.96 | 24.99 |
| 50 day SMA | 24.99 | 25.01 | 25.02 |
| 100 day SMA | 25.01 | 25.02 | 25.03 |
| 150 day SMA | 25.08 | 25.09 | 25.1 |
| 200 day SMA | 25.13 | 25.13 | 25.14 |


