ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.12 and 25.32

Intraday Target 124.96
Intraday Target 225.08
Intraday Target 325.16
Intraday Target 425.28
Intraday Target 525.36

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 07 August 2026 25.20 (0.28%) 25.14 25.04 - 25.24 0.9396 times
Thu 06 August 2026 25.13 (-0.2%) 25.14 25.01 - 25.26 1.0687 times
Wed 05 August 2026 25.18 (0.24%) 25.12 25.12 - 25.25 1.0325 times
Tue 04 August 2026 25.12 (-0.2%) 25.25 25.11 - 25.25 0.9602 times
Mon 03 August 2026 25.17 (-0.04%) 25.18 25.11 - 25.27 0.9396 times
Fri 31 July 2026 25.18 (0.76%) 25.11 24.98 - 25.22 2.4677 times
Thu 30 July 2026 24.99 (-0.2%) 24.97 24.96 - 25.07 0.8725 times
Wed 29 July 2026 25.04 (0.04%) 24.96 24.96 - 25.08 0.5111 times
Tue 28 July 2026 25.03 (-0.2%) 25.08 24.97 - 25.08 0.5472 times
Mon 27 July 2026 25.08 (0.36%) 25.09 24.95 - 25.09 0.6608 times
Fri 24 July 2026 24.99 (0.16%) 24.95 24.95 - 25.03 0.857 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.11 and 25.37

Weekly Target 124.9
Weekly Target 225.05
Weekly Target 325.16
Weekly Target 425.31
Weekly Target 525.42

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 07 August 2026 25.20 (0.08%) 25.18 25.01 - 25.27 0.6253 times
Fri 31 July 2026 25.18 (0.76%) 25.09 24.95 - 25.22 0.6404 times
Fri 24 July 2026 24.99 (0.2%) 24.90 24.90 - 25.07 0.4652 times
Fri 17 July 2026 24.94 (-0.2%) 24.97 24.85 - 25.00 0.5325 times
Fri 10 July 2026 24.99 (0.89%) 24.80 24.69 - 25.06 0.973 times
Thu 02 July 2026 24.77 (0.2%) 24.84 24.59 - 24.95 2.5268 times
Fri 26 June 2026 24.72 (-1.4%) 25.08 24.70 - 25.18 0.9396 times
Thu 18 June 2026 25.07 (-0.32%) 24.74 24.74 - 25.30 1.8531 times
Fri 12 June 2026 25.15 (-0.16%) 25.20 25.00 - 25.20 0.7201 times
Fri 05 June 2026 25.19 (0.4%) 25.13 25.03 - 25.27 0.724 times
Fri 29 May 2026 25.09 (-0.99%) 25.30 25.04 - 25.34 0.9965 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.11 and 25.37

Monthly Target 124.9
Monthly Target 225.05
Monthly Target 325.16
Monthly Target 425.31
Monthly Target 525.42

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 07 August 2026 25.20 (0.08%) 25.18 25.01 - 25.27 0.2182 times
Fri 31 July 2026 25.18 (1.9%) 24.79 24.69 - 25.22 1.0573 times
Tue 30 June 2026 24.71 (-1.51%) 25.13 24.59 - 25.30 2.2133 times
Fri 29 May 2026 25.09 (-0.87%) 25.31 25.04 - 25.42 0.8368 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.7103 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.2502 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.7928 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.8745 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.3621 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6846 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 0.9273 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 24.9 and 25.89

Yearly Target 124.13
Yearly Target 224.67
Yearly Target 325.123333333333
Yearly Target 425.66
Yearly Target 526.11

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 07 August 2026 25.20 (1.16%) 24.92 24.59 - 25.58 0.7305 times
Wed 31 December 2025 24.91 (-1.39%) 25.19 24.35 - 26.00 1.1274 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 1.0482 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.2781 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.6201 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 0.9468 times
Thu 31 December 2020 27.80 (0%) 27.34 26.67 - 28.50 0.249 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.09
20 day DMA 25.04
35 day DMA 24.96
50 day DMA 25
100 day DMA 25.09
150 day DMA 25.18
200 day DMA 25.18

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1325.13
12 day EMA25.1125.0925.08
20 day EMA25.0625.0525.04
35 day EMA25.0625.0525.04
50 day EMA25.0425.0325.03

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1625.13
12 day SMA25.0925.0825.07
20 day SMA25.0425.0325.02
35 day SMA24.9624.9624.95
50 day SMA2525.0125.01
100 day SMA25.0925.125.1
150 day SMA25.1825.1825.18
200 day SMA25.1825.1825.18

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top