ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.81 and 24.93

Intraday Target 124.79
Intraday Target 224.83
Intraday Target 324.91
Intraday Target 424.95
Intraday Target 525.03

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 16 July 2026 24.87 (-0.28%) 24.94 24.87 - 24.99 0.2661 times
Wed 15 July 2026 24.94 (0.28%) 24.86 24.85 - 25.00 1.1322 times
Tue 14 July 2026 24.87 (-0.28%) 24.93 24.85 - 24.96 0.6802 times
Mon 13 July 2026 24.94 (-0.2%) 24.97 24.86 - 24.98 0.5576 times
Fri 10 July 2026 24.99 (-0.12%) 24.93 24.92 - 24.99 0.5552 times
Thu 09 July 2026 25.02 (0.52%) 24.92 24.86 - 25.06 1.2893 times
Wed 08 July 2026 24.89 (0.16%) 24.79 24.69 - 24.96 2.4186 times
Tue 07 July 2026 24.85 (0.2%) 24.80 24.78 - 24.87 0.7773 times
Mon 06 July 2026 24.80 (0.12%) 24.80 24.75 - 24.90 1.2505 times
Thu 02 July 2026 24.77 (0.12%) 24.79 24.72 - 24.84 1.073 times
Wed 01 July 2026 24.74 (0.12%) 24.79 24.73 - 24.95 1.6391 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 24.79 and 24.94

Weekly Target 124.76
Weekly Target 224.81
Weekly Target 324.906666666667
Weekly Target 424.96
Weekly Target 525.06

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 16 July 2026 24.87 (-0.48%) 24.97 24.85 - 25.00 0.4069 times
Fri 10 July 2026 24.99 (0.89%) 24.80 24.69 - 25.06 0.9711 times
Thu 02 July 2026 24.77 (0.2%) 24.84 24.59 - 24.95 2.5218 times
Fri 26 June 2026 24.72 (-1.4%) 25.08 24.70 - 25.18 0.9378 times
Thu 18 June 2026 25.07 (-0.32%) 24.74 24.74 - 25.30 1.8495 times
Fri 12 June 2026 25.15 (-0.16%) 25.20 25.00 - 25.20 0.7187 times
Fri 05 June 2026 25.19 (0.4%) 25.13 25.03 - 25.27 0.7226 times
Fri 29 May 2026 25.09 (-0.99%) 25.30 25.04 - 25.34 0.9945 times
Fri 22 May 2026 25.34 (0.36%) 25.25 25.10 - 25.38 0.4526 times
Fri 15 May 2026 25.25 (-0.39%) 25.30 25.25 - 25.38 0.4245 times
Fri 08 May 2026 25.35 (0.2%) 25.27 25.25 - 25.42 0.3939 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 24.78 and 25.15

Monthly Target 124.5
Monthly Target 224.69
Monthly Target 324.873333333333
Monthly Target 425.06
Monthly Target 525.24

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 16 July 2026 24.87 (0.65%) 24.79 24.69 - 25.06 0.611 times
Tue 30 June 2026 24.71 (-1.51%) 25.13 24.59 - 25.30 2.153 times
Fri 29 May 2026 25.09 (-0.87%) 25.31 25.04 - 25.42 0.8141 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.691 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.2161 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.7713 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.8507 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.325 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6659 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 0.902 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.2644 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 24.24 and 25.23

Yearly Target 124.02
Yearly Target 224.45
Yearly Target 325.013333333333
Yearly Target 425.44
Yearly Target 526

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 16 July 2026 24.87 (-0.16%) 24.92 24.59 - 25.58 0.6768 times
Wed 31 December 2025 24.91 (-1.39%) 25.19 24.35 - 26.00 1.1371 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 1.0571 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.289 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.634 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 0.9549 times
Thu 31 December 2020 27.80 (0%) 27.34 26.67 - 28.50 0.2511 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCN is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.87
20 day DMA 24.88
35 day DMA 24.98
50 day DMA 25.07
100 day DMA 25.15
150 day DMA 25.18
200 day DMA 25.18

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.9224.91
12 day EMA24.924.9124.9
20 day EMA24.9224.9224.92
35 day EMA24.9824.9924.99
50 day EMA25.0725.0825.09

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.9524.94
12 day SMA24.8724.8624.84
20 day SMA24.8824.8824.89
35 day SMA24.9824.9925
50 day SMA25.0725.0825.09
100 day SMA25.1525.1625.17
150 day SMA25.1825.1825.19
200 day SMA25.1825.1825.18

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top