Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.45 and 25.56
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.463333333333 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 25.57 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.50 (0%) | 25.45 | 25.39 - 25.50 | 0.7378 times | Mon 02 March 2026 | 25.50 (0.39%) | 25.44 | 25.36 - 25.50 | 0.7131 times | Fri 27 February 2026 | 25.40 (-0.24%) | 25.40 | 25.30 - 25.46 | 5.0289 times | Thu 26 February 2026 | 25.46 (0%) | 25.45 | 25.41 - 25.46 | 0.4905 times | Wed 25 February 2026 | 25.46 (-0.04%) | 25.44 | 25.43 - 25.47 | 0.4369 times | Tue 24 February 2026 | 25.47 (0%) | 25.44 | 25.41 - 25.47 | 0.6101 times | Mon 23 February 2026 | 25.47 (0%) | 25.40 | 25.40 - 25.47 | 0.5771 times | Fri 20 February 2026 | 25.47 (0%) | 25.44 | 25.41 - 25.47 | 0.5194 times | Thu 19 February 2026 | 25.47 (0.04%) | 25.43 | 25.40 - 25.47 | 0.4081 times | Wed 18 February 2026 | 25.46 (0.08%) | 25.41 | 25.40 - 25.46 | 0.4782 times | Tue 17 February 2026 | 25.44 (0%) | 25.45 | 25.40 - 25.47 | 0.7667 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.43 and 25.57
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.453333333333 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.50 (0.39%) | 25.44 | 25.36 - 25.50 | 0.4641 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 2.2851 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.6949 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.2532 times | Fri 13 February 2026 | 25.44 (-0.2%) | 25.43 | 25.36 - 25.49 | 0.861 times | Fri 06 February 2026 | 25.49 (0.16%) | 25.36 | 25.36 - 25.49 | 0.745 times | Fri 30 January 2026 | 25.45 (0.2%) | 25.32 | 25.32 - 25.47 | 1.5414 times | Fri 23 January 2026 | 25.40 (0.51%) | 25.20 | 25.18 - 25.44 | 1.0799 times | Fri 16 January 2026 | 25.27 (0.6%) | 25.22 | 25.13 - 25.32 | 0.8017 times | Fri 09 January 2026 | 25.12 (-0.2%) | 25.07 | 25.05 - 25.29 | 1.2737 times | Fri 02 January 2026 | 25.17 (1.12%) | 24.90 | 24.83 - 25.19 | 1.8341 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.43 and 25.57
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.453333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.50 (0.39%) | 25.44 | 25.36 - 25.50 | 0.0777 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8104 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8471 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3194 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6631 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.966 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2591 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.925 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.2658 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.8664 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5911 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 25.21 and 25.79
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 25.306666666667 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.50 (2.37%) | 24.92 | 24.92 - 25.50 | 0.1734 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.2269 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 1.1308 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.4209 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.7644 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 1.0213 times | Thu 31 December 2020 | 27.80 (0%) | 27.34 | 26.67 - 28.50 | 0.2623 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.49
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.46 | 25.44 |
| 12 day EMA | 25.45 | 25.44 | 25.43 |
| 20 day EMA | 25.44 | 25.43 | 25.42 |
| 35 day EMA | 25.38 | 25.37 | 25.36 |
| 50 day EMA | 25.3 | 25.29 | 25.28 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.46 | 25.45 |
| 12 day SMA | 25.46 | 25.46 | 25.45 |
| 20 day SMA | 25.45 | 25.45 | 25.45 |
| 35 day SMA | 25.41 | 25.4 | 25.39 |
| 50 day SMA | 25.3 | 25.29 | 25.28 |
| 100 day SMA | 25.24 | 25.24 | 25.23 |
| 150 day SMA | 25.28 | 25.28 | 25.28 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
