ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.3 and 25.36
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.31 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.37 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.31 (-0.16%) | 25.28 | 25.28 - 25.34 | 0.496 times | Tue 12 May 2026 | 25.35 (0.12%) | 25.36 | 25.32 - 25.38 | 1.1215 times | Mon 11 May 2026 | 25.32 (-0.12%) | 25.30 | 25.27 - 25.35 | 1.1359 times | Fri 08 May 2026 | 25.35 (0%) | 25.28 | 25.28 - 25.39 | 0.9346 times | Thu 07 May 2026 | 25.35 (0%) | 25.29 | 25.29 - 25.39 | 0.7908 times | Wed 06 May 2026 | 25.35 (0.36%) | 25.27 | 25.27 - 25.38 | 0.6758 times | Tue 05 May 2026 | 25.26 (-0.36%) | 25.28 | 25.25 - 25.35 | 1.1071 times | Mon 04 May 2026 | 25.35 (0.2%) | 25.27 | 25.25 - 25.42 | 0.8339 times | Fri 01 May 2026 | 25.30 (-0.04%) | 25.31 | 25.30 - 25.42 | 1.4162 times | Thu 30 April 2026 | 25.31 (-0.2%) | 25.26 | 25.26 - 25.40 | 1.4881 times | Wed 29 April 2026 | 25.36 (0.12%) | 25.28 | 25.25 - 25.36 | 0.2948 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.29 and 25.4
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.31 (-0.16%) | 25.30 | 25.27 - 25.38 | 0.4213 times | Fri 08 May 2026 | 25.35 (0.2%) | 25.27 | 25.25 - 25.42 | 0.6644 times | Fri 01 May 2026 | 25.30 (-0.35%) | 25.26 | 25.24 - 25.42 | 0.6996 times | Fri 24 April 2026 | 25.39 (0.44%) | 25.27 | 25.18 - 25.39 | 0.6611 times | Fri 17 April 2026 | 25.28 (0.56%) | 25.04 | 25.04 - 25.44 | 0.6061 times | Fri 10 April 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.15 | 0.8019 times | Thu 02 April 2026 | 25.01 (0.24%) | 25.09 | 24.59 - 25.09 | 3.4704 times | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.68 - 25.16 | 1.408 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.692 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.5753 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.7623 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.23 and 25.4
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.31 (0%) | 25.31 | 25.25 - 25.42 | 0.3028 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.7969 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.4025 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8894 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.981 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.528 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.768 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 1.0402 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.4582 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.8332 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.4659 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 24.95 and 25.94
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 25.16 |
| Yearly Target 4 | 25.73 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.31 (1.61%) | 24.92 | 24.59 - 25.58 | 0.3781 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.1908 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 1.1071 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.3499 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.7112 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 1 times | Thu 31 December 2020 | 27.80 (0%) | 27.34 | 26.67 - 28.50 | 0.263 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of ChsInc (CHSCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.34 | 25.33 |
| 12 day EMA | 25.32 | 25.32 | 25.32 |
| 20 day EMA | 25.3 | 25.3 | 25.29 |
| 35 day EMA | 25.27 | 25.27 | 25.27 |
| 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.34 | 25.33 |
| 12 day SMA | 25.33 | 25.33 | 25.34 |
| 20 day SMA | 25.31 | 25.32 | 25.31 |
| 35 day SMA | 25.18 | 25.17 | 25.16 |
| 50 day SMA | 25.22 | 25.22 | 25.22 |
| 100 day SMA | 25.24 | 25.24 | 25.24 |
| 150 day SMA | 25.22 | 25.22 | 25.22 |
| 200 day SMA | 25.26 | 25.26 | 25.26 |


