ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25 and 25.18
Intraday Target 1 | 24.87 |
Intraday Target 2 | 24.95 |
Intraday Target 3 | 25.046666666667 |
Intraday Target 4 | 25.13 |
Intraday Target 5 | 25.23 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 25.04 (0%) | 24.96 | 24.96 - 25.14 | 0.4285 times | Wed 08 January 2025 | 25.04 (0.32%) | 24.96 | 24.96 - 25.14 | 0.4285 times | Tue 07 January 2025 | 24.96 (-0.2%) | 24.95 | 24.95 - 25.12 | 0.6086 times | Mon 06 January 2025 | 25.01 (0%) | 25.00 | 24.92 - 25.12 | 0.4548 times | Fri 03 January 2025 | 25.01 (-0.08%) | 25.04 | 24.97 - 25.10 | 0.616 times | Thu 02 January 2025 | 25.03 (1.01%) | 24.83 | 24.81 - 25.12 | 1.1193 times | Tue 31 December 2024 | 24.78 (-0.68%) | 25.08 | 24.75 - 25.12 | 4.2734 times | Mon 30 December 2024 | 24.95 (0.81%) | 24.75 | 24.75 - 25.00 | 0.93 times | Fri 27 December 2024 | 24.75 (-1%) | 24.92 | 24.75 - 24.99 | 0.5555 times | Thu 26 December 2024 | 25.00 (0.6%) | 24.85 | 24.70 - 25.00 | 0.5854 times | Tue 24 December 2024 | 24.85 (-0.12%) | 24.97 | 24.70 - 24.97 | 0.6033 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25 and 25.18
Weekly Target 1 | 24.87 |
Weekly Target 2 | 24.95 |
Weekly Target 3 | 25.046666666667 |
Weekly Target 4 | 25.13 |
Weekly Target 5 | 25.23 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 25.04 (0%) | 24.96 | 24.96 - 25.14 | 0.1763 times | Wed 08 January 2025 | 25.04 (0.12%) | 25.00 | 24.92 - 25.14 | 0.6138 times | Fri 03 January 2025 | 25.01 (1.05%) | 24.75 | 24.75 - 25.12 | 2.8545 times | Fri 27 December 2024 | 24.75 (-0.32%) | 24.80 | 24.70 - 25.00 | 1.1018 times | Fri 20 December 2024 | 24.83 (-1.08%) | 25.15 | 24.65 - 25.22 | 2.2405 times | Fri 13 December 2024 | 25.10 (0.24%) | 25.17 | 25.07 - 25.28 | 0.9054 times | Tue 26 November 2024 | 25.04 (0%) | 25.24 | 25.01 - 25.24 | 0.3037 times | Tue 26 November 2024 | 25.04 (-0.67%) | 25.25 | 25.01 - 25.41 | 0.3869 times | Fri 22 November 2024 | 25.21 (-0.04%) | 25.21 | 25.12 - 25.46 | 0.8171 times | Fri 15 November 2024 | 25.22 (-1.71%) | 25.59 | 25.20 - 25.66 | 0.6002 times | Fri 08 November 2024 | 25.66 (0.16%) | 25.72 | 25.43 - 25.76 | 0.6761 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.93 and 25.26
Monthly Target 1 | 24.67 |
Monthly Target 2 | 24.85 |
Monthly Target 3 | 24.996666666667 |
Monthly Target 4 | 25.18 |
Monthly Target 5 | 25.33 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 25.04 (1.05%) | 24.83 | 24.81 - 25.14 | 0.3141 times | Tue 31 December 2024 | 24.78 (-1.04%) | 25.17 | 24.65 - 25.28 | 1.3344 times | Tue 26 November 2024 | 25.04 (-1.18%) | 25.42 | 25.01 - 25.78 | 0.6263 times | Thu 31 October 2024 | 25.34 (-2.58%) | 25.92 | 25.23 - 26.01 | 0.6101 times | Mon 30 September 2024 | 26.01 (2.4%) | 25.45 | 25.25 - 26.19 | 1.567 times | Fri 30 August 2024 | 25.40 (2.58%) | 24.83 | 24.55 - 25.49 | 0.969 times | Wed 31 July 2024 | 24.76 (-1.32%) | 25.00 | 24.72 - 25.34 | 1.3304 times | Fri 28 June 2024 | 25.09 (-2.75%) | 25.75 | 24.90 - 25.85 | 1.0638 times | Fri 31 May 2024 | 25.80 (1.94%) | 25.16 | 25.10 - 26.08 | 1.092 times | Tue 30 April 2024 | 25.31 (0.76%) | 25.15 | 24.69 - 25.33 | 1.093 times | Thu 28 March 2024 | 25.12 (-2.07%) | 25.64 | 25.06 - 25.93 | 1.0881 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
DMA period | DMA value |
5 day DMA | 25.01 |
12 day DMA | 24.94 |
20 day DMA | 24.96 |
35 day DMA | 25.07 |
50 day DMA | 25.2 |
100 day DMA | 25.4 |
150 day DMA | 25.3 |
200 day DMA | 25.28 |
EMA (exponential moving average) of Chs Inc CHSCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.01 | 24.99 | 24.96 |
12 day EMA | 24.98 | 24.97 | 24.96 |
20 day EMA | 25 | 25 | 25 |
35 day EMA | 25.11 | 25.11 | 25.11 |
50 day EMA | 25.24 | 25.25 | 25.26 |
SMA (simple moving average) of Chs Inc CHSCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.01 | 25.01 | 24.96 |
12 day SMA | 24.94 | 24.92 | 24.89 |
20 day SMA | 24.96 | 24.97 | 24.98 |
35 day SMA | 25.07 | 25.09 | 25.11 |
50 day SMA | 25.2 | 25.21 | 25.23 |
100 day SMA | 25.4 | 25.4 | 25.4 |
150 day SMA | 25.3 | 25.3 | 25.31 |
200 day SMA | 25.28 | 25.28 | 25.29 |