ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.94 and 25.03
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 24.96 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.05 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.97 (0.28%) | 24.96 | 24.91 - 25.00 | 0.9549 times | Wed 03 June 2026 | 24.90 (-0.36%) | 24.99 | 24.87 - 25.05 | 0.6829 times | Tue 02 June 2026 | 24.99 (0%) | 24.93 | 24.92 - 25.01 | 1.1748 times | Mon 01 June 2026 | 24.99 (0.32%) | 25.01 | 24.90 - 25.01 | 0.8796 times | Fri 29 May 2026 | 24.91 (-0.84%) | 25.13 | 24.89 - 25.15 | 2.8704 times | Thu 28 May 2026 | 25.12 (0.08%) | 25.02 | 25.02 - 25.18 | 0.7813 times | Wed 27 May 2026 | 25.10 (0.2%) | 25.00 | 24.94 - 25.10 | 0.5903 times | Tue 26 May 2026 | 25.05 (-0.08%) | 24.99 | 24.99 - 25.09 | 0.816 times | Fri 22 May 2026 | 25.07 (0.08%) | 25.10 | 24.94 - 25.11 | 0.5208 times | Thu 21 May 2026 | 25.05 (0.24%) | 24.90 | 24.90 - 25.10 | 0.7292 times | Wed 20 May 2026 | 24.99 (0.56%) | 24.80 | 24.80 - 24.99 | 0.6076 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.83 and 25.01
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.97 (0.24%) | 25.01 | 24.87 - 25.05 | 0.5612 times | Fri 29 May 2026 | 24.91 (-0.64%) | 24.99 | 24.89 - 25.18 | 0.7688 times | Fri 22 May 2026 | 25.07 (0.76%) | 24.90 | 24.80 - 25.11 | 0.7697 times | Fri 15 May 2026 | 24.88 (-0.52%) | 25.00 | 24.88 - 25.19 | 0.702 times | Fri 08 May 2026 | 25.01 (0.4%) | 24.98 | 24.91 - 25.14 | 1.126 times | Fri 01 May 2026 | 24.91 (-0.95%) | 25.10 | 24.87 - 25.15 | 0.6817 times | Fri 24 April 2026 | 25.15 (0.6%) | 24.87 | 24.86 - 25.20 | 1.1823 times | Fri 17 April 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.01 | 0.6413 times | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.6193 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 2.9477 times | Fri 27 March 2026 | 24.35 (-1.02%) | 24.74 | 24.20 - 24.92 | 0.8647 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.83 and 25.01
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.97 (0.24%) | 25.01 | 24.87 - 25.05 | 0.1494 times | Fri 29 May 2026 | 24.91 (-0.16%) | 25.03 | 24.80 - 25.19 | 0.9471 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.8951 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.4014 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 1.0157 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.9096 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.3336 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.7401 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0944 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.5137 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0772 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 24.59 and 25.79
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 24.856666666667 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.97 (1.05%) | 24.72 | 24.20 - 25.40 | 0.4468 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.2366 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.3552 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.373 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.3969 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.9864 times | Thu 31 December 2020 | 27.93 (0%) | 26.70 | 25.76 - 28.18 | 0.2052 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.97 | 25 |
| 12 day EMA | 25 | 25 | 25.02 |
| 20 day EMA | 25 | 25 | 25.01 |
| 35 day EMA | 24.95 | 24.95 | 24.95 |
| 50 day EMA | 24.87 | 24.87 | 24.87 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.98 | 25.02 |
| 12 day SMA | 25 | 24.99 | 24.99 |
| 20 day SMA | 25.01 | 25.01 | 25.02 |
| 35 day SMA | 25.02 | 25.02 | 25.02 |
| 50 day SMA | 24.89 | 24.89 | 24.89 |
| 100 day SMA | 24.97 | 24.97 | 24.97 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.96 | 24.95 | 24.95 |


