ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.46 and 24.68

Intraday Target 124.3
Intraday Target 224.4
Intraday Target 324.516666666667
Intraday Target 424.62
Intraday Target 524.74

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 02 April 2026 24.51 (0.37%) 24.42 24.41 - 24.63 0.5968 times
Wed 01 April 2026 24.42 (0.87%) 24.39 24.35 - 24.63 0.4841 times
Tue 31 March 2026 24.21 (-0.49%) 24.49 24.21 - 24.68 5.8199 times
Mon 30 March 2026 24.33 (-0.08%) 24.42 24.32 - 24.60 0.5062 times
Fri 27 March 2026 24.35 (0.62%) 24.57 24.30 - 24.57 0.3448 times
Thu 26 March 2026 24.20 (-1.63%) 24.57 24.20 - 24.81 0.7117 times
Wed 25 March 2026 24.60 (-0.24%) 24.81 24.60 - 24.89 0.3647 times
Tue 24 March 2026 24.66 (-0.84%) 24.83 24.66 - 24.92 0.3205 times
Mon 23 March 2026 24.87 (1.1%) 24.74 24.65 - 24.92 0.431 times
Fri 20 March 2026 24.60 (-1.13%) 24.60 24.55 - 24.86 0.4202 times
Thu 19 March 2026 24.88 (0.73%) 24.65 24.60 - 24.93 0.6223 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.36 and 24.83

Weekly Target 124
Weekly Target 224.25
Weekly Target 324.466666666667
Weekly Target 424.72
Weekly Target 524.94

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 02 April 2026 24.51 (0.66%) 24.42 24.21 - 24.68 3.0696 times
Fri 27 March 2026 24.35 (-1.02%) 24.74 24.20 - 24.92 0.9005 times
Fri 20 March 2026 24.60 (-1.6%) 25.03 24.55 - 25.14 0.8205 times
Fri 13 March 2026 25.00 (-0.44%) 25.04 25.00 - 25.35 0.4983 times
Fri 06 March 2026 25.11 (-0.12%) 25.09 24.98 - 25.40 0.6421 times
Fri 27 February 2026 25.14 (-0.04%) 25.10 24.95 - 25.15 2.1536 times
Fri 20 February 2026 25.15 (0.2%) 25.15 25.10 - 25.19 0.5056 times
Fri 13 February 2026 25.10 (0%) 25.05 25.05 - 25.19 0.0953 times
Fri 13 February 2026 25.10 (-0.16%) 25.10 25.00 - 25.20 0.6046 times
Fri 06 February 2026 25.14 (0.24%) 25.11 24.97 - 25.18 0.7099 times
Fri 30 January 2026 25.08 (0%) 24.97 24.95 - 25.37 0.9014 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.43 and 24.71

Monthly Target 124.22
Monthly Target 224.36
Monthly Target 324.496666666667
Monthly Target 424.64
Monthly Target 524.78

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 02 April 2026 24.51 (1.24%) 24.39 24.35 - 24.63 0.1022 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.251 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9284 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.812 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1905 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6606 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.0657 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.3512 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.1664 times
Thu 31 July 2025 24.55 (3.15%) 23.86 23.80 - 24.66 1.472 times
Mon 30 June 2025 23.80 (-4.8%) 25.00 23.72 - 25.13 1.7974 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 23.76 and 24.96

Yearly Target 123.5
Yearly Target 224.01
Yearly Target 324.703333333333
Yearly Target 425.21
Yearly Target 525.9

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 02 April 2026 24.51 (-0.81%) 24.72 24.20 - 25.40 0.2876 times
Wed 31 December 2025 24.71 (-0.28%) 24.83 23.72 - 25.68 1.2632 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.3747 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.4232 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.4568 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 0.9918 times
Thu 31 December 2020 27.93 (0%) 26.70 25.76 - 28.18 0.2027 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.53
20 day DMA 24.77
35 day DMA 24.93
50 day DMA 24.98
100 day DMA 24.95
150 day DMA 24.95
200 day DMA 24.8

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.3824.36
12 day EMA24.5424.5524.57
20 day EMA24.6724.6924.72
35 day EMA24.8124.8324.85
50 day EMA24.924.9224.94

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.324.34
12 day SMA24.5324.5724.62
20 day SMA24.7724.8124.85
35 day SMA24.9324.9524.97
50 day SMA24.9824.9925
100 day SMA24.9524.9524.96
150 day SMA24.9524.9524.96
200 day SMA24.824.824.8

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top