ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.36 and 24.5
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 24.463333333333 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 24.6 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.45 (0%) | 24.48 | 24.40 - 24.54 | 0.3798 times | Fri 17 July 2026 | 24.45 (0.37%) | 24.32 | 24.21 - 24.47 | 1.84 times | Thu 16 July 2026 | 24.36 (-0.04%) | 24.27 | 24.11 - 24.40 | 0.5042 times | Wed 15 July 2026 | 24.37 (0.41%) | 24.21 | 24.21 - 24.39 | 1.5453 times | Tue 14 July 2026 | 24.27 (-0.04%) | 24.40 | 24.20 - 24.40 | 0.9593 times | Mon 13 July 2026 | 24.28 (-0.29%) | 24.32 | 24.28 - 24.50 | 0.5762 times | Fri 10 July 2026 | 24.35 (0.12%) | 24.33 | 24.31 - 24.47 | 0.456 times | Thu 09 July 2026 | 24.32 (0.12%) | 24.30 | 24.30 - 24.45 | 1.2102 times | Wed 08 July 2026 | 24.29 (-0.53%) | 24.32 | 24.21 - 24.45 | 2.0085 times | Tue 07 July 2026 | 24.42 (0%) | 24.44 | 24.34 - 24.50 | 0.5206 times | Mon 06 July 2026 | 24.42 (0.29%) | 24.38 | 24.33 - 24.50 | 0.7563 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.36 and 24.5
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.45 (0%) | 24.48 | 24.40 - 24.54 | 0.0857 times | Fri 17 July 2026 | 24.45 (0.41%) | 24.32 | 24.11 - 24.50 | 1.224 times | Fri 10 July 2026 | 24.35 (0%) | 24.38 | 24.21 - 24.50 | 1.1172 times | Thu 02 July 2026 | 24.35 (0.62%) | 24.32 | 24.11 - 24.55 | 3.384 times | Fri 26 June 2026 | 24.20 (-2.22%) | 24.72 | 24.20 - 24.80 | 1.1088 times | Thu 18 June 2026 | 24.75 (-1.2%) | 24.72 | 24.53 - 24.80 | 0.4794 times | Fri 12 June 2026 | 25.05 (0.72%) | 24.86 | 24.83 - 25.10 | 0.7158 times | Fri 05 June 2026 | 24.87 (-0.16%) | 25.01 | 24.81 - 25.05 | 0.5932 times | Fri 29 May 2026 | 24.91 (-0.64%) | 24.99 | 24.89 - 25.18 | 0.6456 times | Fri 22 May 2026 | 25.07 (0.76%) | 24.90 | 24.80 - 25.11 | 0.6464 times | Fri 15 May 2026 | 24.88 (-0.52%) | 25.00 | 24.88 - 25.19 | 0.5895 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.28 and 24.71
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.45 (1.28%) | 24.22 | 24.11 - 24.54 | 0.8814 times | Tue 30 June 2026 | 24.14 (-3.09%) | 25.01 | 24.11 - 25.10 | 1.6058 times | Fri 29 May 2026 | 24.91 (-0.16%) | 25.03 | 24.80 - 25.19 | 0.8534 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.8066 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.2629 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9153 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.8197 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.2018 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6669 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9862 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.364 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 23.64 and 24.93
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 24.653333333333 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.45 (-1.05%) | 24.72 | 24.11 - 25.40 | 0.6458 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.199 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.3141 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.3313 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.3544 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.9564 times | Thu 31 December 2020 | 27.93 (0%) | 26.70 | 25.76 - 28.18 | 0.1989 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.37 | 24.33 |
| 12 day EMA | 24.38 | 24.37 | 24.35 |
| 20 day EMA | 24.43 | 24.43 | 24.43 |
| 35 day EMA | 24.53 | 24.54 | 24.55 |
| 50 day EMA | 24.71 | 24.72 | 24.73 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.35 | 24.33 |
| 12 day SMA | 24.36 | 24.35 | 24.32 |
| 20 day SMA | 24.36 | 24.37 | 24.39 |
| 35 day SMA | 24.58 | 24.6 | 24.62 |
| 50 day SMA | 24.72 | 24.73 | 24.74 |
| 100 day SMA | 24.81 | 24.82 | 24.83 |
| 150 day SMA | 24.86 | 24.86 | 24.87 |
| 200 day SMA | 24.89 | 24.89 | 24.9 |


