ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25 and 25.18

Intraday Target 124.87
Intraday Target 224.95
Intraday Target 325.046666666667
Intraday Target 425.13
Intraday Target 525.23

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 08 January 2025 25.04 (0%) 24.96 24.96 - 25.14 0.4285 times
Wed 08 January 2025 25.04 (0.32%) 24.96 24.96 - 25.14 0.4285 times
Tue 07 January 2025 24.96 (-0.2%) 24.95 24.95 - 25.12 0.6086 times
Mon 06 January 2025 25.01 (0%) 25.00 24.92 - 25.12 0.4548 times
Fri 03 January 2025 25.01 (-0.08%) 25.04 24.97 - 25.10 0.616 times
Thu 02 January 2025 25.03 (1.01%) 24.83 24.81 - 25.12 1.1193 times
Tue 31 December 2024 24.78 (-0.68%) 25.08 24.75 - 25.12 4.2734 times
Mon 30 December 2024 24.95 (0.81%) 24.75 24.75 - 25.00 0.93 times
Fri 27 December 2024 24.75 (-1%) 24.92 24.75 - 24.99 0.5555 times
Thu 26 December 2024 25.00 (0.6%) 24.85 24.70 - 25.00 0.5854 times
Tue 24 December 2024 24.85 (-0.12%) 24.97 24.70 - 24.97 0.6033 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 25 and 25.18

Weekly Target 124.87
Weekly Target 224.95
Weekly Target 325.046666666667
Weekly Target 425.13
Weekly Target 525.23

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 08 January 2025 25.04 (0%) 24.96 24.96 - 25.14 0.1763 times
Wed 08 January 2025 25.04 (0.12%) 25.00 24.92 - 25.14 0.6138 times
Fri 03 January 2025 25.01 (1.05%) 24.75 24.75 - 25.12 2.8545 times
Fri 27 December 2024 24.75 (-0.32%) 24.80 24.70 - 25.00 1.1018 times
Fri 20 December 2024 24.83 (-1.08%) 25.15 24.65 - 25.22 2.2405 times
Fri 13 December 2024 25.10 (0.24%) 25.17 25.07 - 25.28 0.9054 times
Tue 26 November 2024 25.04 (0%) 25.24 25.01 - 25.24 0.3037 times
Tue 26 November 2024 25.04 (-0.67%) 25.25 25.01 - 25.41 0.3869 times
Fri 22 November 2024 25.21 (-0.04%) 25.21 25.12 - 25.46 0.8171 times
Fri 15 November 2024 25.22 (-1.71%) 25.59 25.20 - 25.66 0.6002 times
Fri 08 November 2024 25.66 (0.16%) 25.72 25.43 - 25.76 0.6761 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.93 and 25.26

Monthly Target 124.67
Monthly Target 224.85
Monthly Target 324.996666666667
Monthly Target 425.18
Monthly Target 525.33

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 08 January 2025 25.04 (1.05%) 24.83 24.81 - 25.14 0.3141 times
Tue 31 December 2024 24.78 (-1.04%) 25.17 24.65 - 25.28 1.3344 times
Tue 26 November 2024 25.04 (-1.18%) 25.42 25.01 - 25.78 0.6263 times
Thu 31 October 2024 25.34 (-2.58%) 25.92 25.23 - 26.01 0.6101 times
Mon 30 September 2024 26.01 (2.4%) 25.45 25.25 - 26.19 1.567 times
Fri 30 August 2024 25.40 (2.58%) 24.83 24.55 - 25.49 0.969 times
Wed 31 July 2024 24.76 (-1.32%) 25.00 24.72 - 25.34 1.3304 times
Fri 28 June 2024 25.09 (-2.75%) 25.75 24.90 - 25.85 1.0638 times
Fri 31 May 2024 25.80 (1.94%) 25.16 25.10 - 26.08 1.092 times
Tue 30 April 2024 25.31 (0.76%) 25.15 24.69 - 25.33 1.093 times
Thu 28 March 2024 25.12 (-2.07%) 25.64 25.06 - 25.93 1.0881 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 January 2025

Munafa value: 40 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.94
20 day DMA 24.96
35 day DMA 25.07
50 day DMA 25.2
100 day DMA 25.4
150 day DMA 25.3
200 day DMA 25.28

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.9924.96
12 day EMA24.9824.9724.96
20 day EMA252525
35 day EMA25.1125.1125.11
50 day EMA25.2425.2525.26

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.0124.96
12 day SMA24.9424.9224.89
20 day SMA24.9624.9724.98
35 day SMA25.0725.0925.11
50 day SMA25.225.2125.23
100 day SMA25.425.425.4
150 day SMA25.325.325.31
200 day SMA25.2825.2825.29

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top