ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.54 and 25.69

Intraday Target 125.41
Intraday Target 225.51
Intraday Target 325.563333333333
Intraday Target 425.66
Intraday Target 525.71

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 09 January 2026 25.60 (0.55%) 25.49 25.47 - 25.62 0.6596 times
Thu 08 January 2026 25.46 (0.08%) 25.41 25.41 - 25.49 0.5193 times
Wed 07 January 2026 25.44 (-0.2%) 25.48 25.44 - 25.50 0.7138 times
Tue 06 January 2026 25.49 (0.2%) 25.47 25.43 - 25.50 0.7876 times
Mon 05 January 2026 25.44 (0.08%) 25.45 25.44 - 25.54 0.9008 times
Fri 02 January 2026 25.42 (0.24%) 25.41 25.35 - 25.47 0.6153 times
Wed 31 December 2025 25.36 (0.08%) 25.39 25.31 - 25.51 2.7024 times
Tue 30 December 2025 25.34 (0.32%) 25.29 25.29 - 25.35 0.7605 times
Mon 29 December 2025 25.26 (-0.12%) 25.26 25.25 - 25.33 1.5235 times
Fri 26 December 2025 25.29 (-0.08%) 25.29 25.28 - 25.33 0.8171 times
Wed 24 December 2025 25.31 (-0.04%) 25.27 25.27 - 25.33 0.3987 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.51 and 25.72

Weekly Target 125.33
Weekly Target 225.47
Weekly Target 325.543333333333
Weekly Target 425.68
Weekly Target 525.75

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 09 January 2026 25.60 (0.71%) 25.45 25.41 - 25.62 0.9818 times
Fri 02 January 2026 25.42 (0.51%) 25.26 25.25 - 25.51 1.5359 times
Fri 26 December 2025 25.29 (-0.16%) 25.33 25.26 - 25.39 0.9312 times
Fri 19 December 2025 25.33 (-1.63%) 25.67 25.21 - 25.80 1.9225 times
Fri 12 December 2025 25.75 (0.19%) 25.70 25.65 - 25.78 0.8759 times
Fri 05 December 2025 25.70 (0.74%) 25.54 25.54 - 25.74 0.749 times
Fri 28 November 2025 25.51 (-0.16%) 25.50 25.46 - 25.60 0.9866 times
Fri 21 November 2025 25.55 (0.16%) 25.53 25.42 - 25.66 0.8219 times
Fri 14 November 2025 25.51 (-0.16%) 25.60 25.50 - 25.69 0.6053 times
Fri 07 November 2025 25.55 (0%) 25.52 25.47 - 25.59 0.5898 times
Fri 31 October 2025 25.55 (0%) 25.65 25.50 - 25.67 0.4137 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.48 and 25.75

Monthly Target 125.25
Monthly Target 225.43
Monthly Target 325.523333333333
Monthly Target 425.7
Monthly Target 525.79

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 09 January 2026 25.60 (0.95%) 25.41 25.35 - 25.62 0.3158 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6047 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8245 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3053 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9436 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.9195 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.8786 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.358 times
Fri 30 May 2025 25.55 (-0.27%) 25.69 25.53 - 26.10 0.6989 times
Wed 30 April 2025 25.62 (-1.04%) 25.83 25.31 - 26.01 1.1512 times
Mon 31 March 2025 25.89 (0.62%) 25.76 25.43 - 25.98 1.8132 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 25.48 and 25.75

Yearly Target 125.25
Yearly Target 225.43
Yearly Target 325.523333333333
Yearly Target 425.7
Yearly Target 525.79

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 09 January 2026 25.60 (0.95%) 25.41 25.35 - 25.62 0.0282 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 1.2422 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.3894 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.5247 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.4281 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 1.1126 times
Thu 31 December 2020 29.57 (0%) 28.56 27.50 - 29.59 0.2749 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.39
20 day DMA 25.43
35 day DMA 25.51
50 day DMA 25.52
100 day DMA 25.64
150 day DMA 25.64
200 day DMA 25.65

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.4425.43
12 day EMA25.4525.4225.41
20 day EMA25.4525.4325.43
35 day EMA25.4925.4825.48
50 day EMA25.5325.5325.53

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4525.43
12 day SMA25.3925.3725.36
20 day SMA25.4325.4425.45
35 day SMA25.5125.525.51
50 day SMA25.5225.5225.52
100 day SMA25.6425.6425.64
150 day SMA25.6425.6425.65
200 day SMA25.6525.6525.65

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top