ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 23.98 and 24.43
| Intraday Target 1 | 23.88 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.333333333333 |
| Intraday Target 4 | 24.52 |
| Intraday Target 5 | 24.78 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.25 (-1.34%) | 24.37 | 24.15 - 24.60 | 2.1452 times | Thu 29 October 2026 | 24.58 (-0.12%) | 24.63 | 24.50 - 24.80 | 0.7779 times | Wed 28 October 2026 | 24.61 (-0.57%) | 24.88 | 24.60 - 24.89 | 1.1103 times | Tue 27 October 2026 | 24.75 (0.28%) | 24.79 | 24.67 - 24.83 | 0.5587 times | Mon 26 October 2026 | 24.68 (-0.8%) | 24.76 | 24.64 - 24.90 | 0.6365 times | Fri 23 October 2026 | 24.88 (0.93%) | 24.66 | 24.65 - 24.90 | 0.9972 times | Thu 22 October 2026 | 24.65 (-0.52%) | 24.76 | 24.65 - 24.84 | 0.6294 times | Wed 21 October 2026 | 24.78 (0.73%) | 24.60 | 24.57 - 24.80 | 0.9618 times | Tue 20 October 2026 | 24.60 (-0.12%) | 24.76 | 24.57 - 24.82 | 1.1598 times | Mon 19 October 2026 | 24.63 (1.11%) | 24.51 | 24.40 - 24.75 | 1.0231 times | Fri 16 October 2026 | 24.36 (-2.95%) | 25.02 | 24.15 - 25.16 | 3.9463 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 23.83 and 24.58
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.25 (-2.53%) | 24.76 | 24.15 - 24.90 | 1.206 times | Fri 23 October 2026 | 24.88 (2.13%) | 24.51 | 24.40 - 24.90 | 1.1005 times | Fri 16 October 2026 | 24.36 (-2.75%) | 25.05 | 24.15 - 25.35 | 1.8324 times | Fri 09 October 2026 | 25.05 (-0.16%) | 25.24 | 24.94 - 25.24 | 0.9331 times | Fri 02 October 2026 | 25.09 (0.16%) | 25.04 | 25.04 - 25.30 | 1.3463 times | Fri 25 September 2026 | 25.05 (-0.56%) | 25.25 | 25.04 - 25.30 | 0.9842 times | Fri 18 September 2026 | 25.19 (-1.1%) | 25.49 | 25.00 - 25.68 | 0.8129 times | Fri 11 September 2026 | 25.47 (0.28%) | 25.41 | 25.36 - 25.50 | 0.5938 times | Fri 04 September 2026 | 25.40 (0.32%) | 25.44 | 25.34 - 25.57 | 0.677 times | Fri 28 August 2026 | 25.32 (-0.31%) | 25.39 | 25.32 - 25.62 | 0.5138 times | Fri 21 August 2026 | 25.40 (0.28%) | 25.36 | 25.26 - 25.46 | 0.7085 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 23.6 and 24.8
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.25 (-3.77%) | 25.19 | 24.15 - 25.35 | 1.7762 times | Wed 30 September 2026 | 25.20 (-1.33%) | 25.43 | 25.00 - 25.68 | 1.1701 times | Mon 31 August 2026 | 25.54 (0.43%) | 25.43 | 25.26 - 25.62 | 0.8365 times | Fri 31 July 2026 | 25.43 (0.71%) | 25.34 | 25.25 - 25.50 | 0.8497 times | Tue 30 June 2026 | 25.25 (-1.94%) | 25.75 | 25.17 - 25.95 | 1.352 times | Fri 29 May 2026 | 25.75 (0.19%) | 25.69 | 25.61 - 25.90 | 0.5807 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.6913 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.0366 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.8586 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.8484 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.4926 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 23.3 and 25.1
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 24.783333333333 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 26.58 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.25 (-4.38%) | 25.41 | 24.15 - 25.95 | 0.8756 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 1.0913 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.24 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.305 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.244 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 0.9933 times | Thu 31 December 2020 | 29.57 (0%) | 28.56 | 27.50 - 29.59 | 0.2508 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.64
Tomorrow's movement Prediction of Chs Inc CHSCL is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.66 | 24.7 |
| 12 day EMA | 24.66 | 24.73 | 24.76 |
| 20 day EMA | 24.77 | 24.82 | 24.85 |
| 35 day EMA | 24.91 | 24.95 | 24.97 |
| 50 day EMA | 25.06 | 25.09 | 25.11 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.7 | 24.71 |
| 12 day SMA | 24.66 | 24.71 | 24.74 |
| 20 day SMA | 24.81 | 24.85 | 24.88 |
| 35 day SMA | 24.96 | 24.99 | 25.01 |
| 50 day SMA | 25.09 | 25.11 | 25.13 |
| 100 day SMA | 25.24 | 25.26 | 25.27 |
| 150 day SMA | 25.38 | 25.39 | 25.39 |
| 200 day SMA | 25.45 | 25.46 | 25.46 |


