ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.62 and 25.95

Daily Target 125.37
Daily Target 225.54
Daily Target 325.7
Daily Target 425.87
Daily Target 526.03

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 06 August 2024 25.71 (0.43%) 25.60 25.53 - 25.86 0.4411 times
Mon 05 August 2024 25.60 (-0.35%) 25.48 25.40 - 25.64 1.2709 times
Fri 02 August 2024 25.69 (-0.16%) 25.72 25.63 - 25.75 1.089 times
Thu 01 August 2024 25.73 (0.31%) 25.75 25.70 - 25.84 0.5644 times
Wed 31 July 2024 25.65 (-1.54%) 26.01 25.65 - 26.01 4.9436 times
Tue 30 July 2024 26.05 (0.35%) 26.00 25.97 - 26.08 0.1756 times
Mon 29 July 2024 25.96 (-0.38%) 26.02 25.93 - 26.05 0.3846 times
Fri 26 July 2024 26.06 (0.19%) 26.09 26.03 - 26.09 0.1965 times
Thu 25 July 2024 26.01 (-0.12%) 26.12 25.97 - 26.13 0.5477 times
Wed 24 July 2024 26.04 (-0.57%) 26.09 26.04 - 26.17 0.3867 times
Tue 23 July 2024 26.19 (0.5%) 26.11 26.06 - 26.22 0.811 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.56 and 26.02

Weekly Target 125.2
Weekly Target 225.45
Weekly Target 325.656666666667
Weekly Target 425.91
Weekly Target 526.12

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 06 August 2024 25.71 (0.08%) 25.48 25.40 - 25.86 0.6397 times
Fri 02 August 2024 25.69 (-1.42%) 26.02 25.63 - 26.08 2.6746 times
Fri 26 July 2024 26.06 (-0.23%) 26.11 25.97 - 26.22 0.8491 times
Fri 19 July 2024 26.12 (0.27%) 26.09 25.93 - 26.20 1.0897 times
Fri 12 July 2024 26.05 (0.58%) 25.87 25.80 - 26.05 0.6897 times
Fri 05 July 2024 25.90 (-0.38%) 25.95 25.86 - 26.01 0.1836 times
Wed 03 July 2024 26.00 (0%) 25.96 25.82 - 26.01 0.3648 times
Fri 28 June 2024 26.00 (1.64%) 25.65 25.60 - 26.08 1.5662 times
Fri 21 June 2024 25.58 (-0.35%) 25.70 25.58 - 25.84 1.1592 times
Tue 18 June 2024 25.67 (0.04%) 25.65 25.64 - 25.80 0.7835 times
Fri 14 June 2024 25.66 (-2.69%) 26.36 25.65 - 26.44 0.8936 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.33 and 25.79

Monthly Target 125.2
Monthly Target 225.45
Monthly Target 325.656666666667
Monthly Target 425.91
Monthly Target 526.12

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 06 August 2024 25.71 (0.23%) 25.75 25.40 - 25.86 0.234 times
Wed 31 July 2024 25.65 (-1.35%) 25.96 25.65 - 26.22 0.9736 times
Fri 28 June 2024 26.00 (-1.52%) 26.30 25.58 - 26.44 1.1118 times
Fri 31 May 2024 26.40 (2.92%) 25.70 25.61 - 26.49 1.1062 times
Tue 30 April 2024 25.65 (-0.19%) 25.80 25.43 - 25.98 1.241 times
Thu 28 March 2024 25.70 (-1.72%) 26.05 25.70 - 26.63 0.8255 times
Thu 29 February 2024 26.15 (1.95%) 25.74 25.55 - 26.19 0.8033 times
Wed 31 January 2024 25.65 (1.46%) 25.29 25.17 - 25.94 1.3338 times
Fri 29 December 2023 25.28 (-3.7%) 26.15 25.25 - 26.43 1.5587 times
Thu 30 November 2023 26.25 (4.17%) 25.20 25.17 - 26.25 0.812 times
Tue 31 October 2023 25.20 (-0.47%) 25.43 24.92 - 25.75 1.1037 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 August 2024

Munafa value: 30 as on Tue 06 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.68
12 day DMA 25.9
20 day DMA 25.96
35 day DMA 25.9
50 day DMA 25.95
100 day DMA 25.89
150 day DMA 25.89
200 day DMA 25.82

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.7325.8
12 day EMA25.8325.8525.9
20 day EMA25.8825.925.93
35 day EMA25.9125.9225.94
50 day EMA25.9125.9225.93

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.7425.82
12 day SMA25.925.9325.97
20 day SMA25.9625.9625.98
35 day SMA25.925.925.9
50 day SMA25.9525.9525.95
100 day SMA25.8925.8925.9
150 day SMA25.8925.8825.88
200 day SMA25.8225.8225.82

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top