ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.54 and 25.69
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 25.563333333333 |
| Intraday Target 4 | 25.66 |
| Intraday Target 5 | 25.71 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.60 (0.55%) | 25.49 | 25.47 - 25.62 | 0.6596 times | Thu 08 January 2026 | 25.46 (0.08%) | 25.41 | 25.41 - 25.49 | 0.5193 times | Wed 07 January 2026 | 25.44 (-0.2%) | 25.48 | 25.44 - 25.50 | 0.7138 times | Tue 06 January 2026 | 25.49 (0.2%) | 25.47 | 25.43 - 25.50 | 0.7876 times | Mon 05 January 2026 | 25.44 (0.08%) | 25.45 | 25.44 - 25.54 | 0.9008 times | Fri 02 January 2026 | 25.42 (0.24%) | 25.41 | 25.35 - 25.47 | 0.6153 times | Wed 31 December 2025 | 25.36 (0.08%) | 25.39 | 25.31 - 25.51 | 2.7024 times | Tue 30 December 2025 | 25.34 (0.32%) | 25.29 | 25.29 - 25.35 | 0.7605 times | Mon 29 December 2025 | 25.26 (-0.12%) | 25.26 | 25.25 - 25.33 | 1.5235 times | Fri 26 December 2025 | 25.29 (-0.08%) | 25.29 | 25.28 - 25.33 | 0.8171 times | Wed 24 December 2025 | 25.31 (-0.04%) | 25.27 | 25.27 - 25.33 | 0.3987 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.51 and 25.72
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.543333333333 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.60 (0.71%) | 25.45 | 25.41 - 25.62 | 0.9818 times | Fri 02 January 2026 | 25.42 (0.51%) | 25.26 | 25.25 - 25.51 | 1.5359 times | Fri 26 December 2025 | 25.29 (-0.16%) | 25.33 | 25.26 - 25.39 | 0.9312 times | Fri 19 December 2025 | 25.33 (-1.63%) | 25.67 | 25.21 - 25.80 | 1.9225 times | Fri 12 December 2025 | 25.75 (0.19%) | 25.70 | 25.65 - 25.78 | 0.8759 times | Fri 05 December 2025 | 25.70 (0.74%) | 25.54 | 25.54 - 25.74 | 0.749 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.50 | 25.46 - 25.60 | 0.9866 times | Fri 21 November 2025 | 25.55 (0.16%) | 25.53 | 25.42 - 25.66 | 0.8219 times | Fri 14 November 2025 | 25.51 (-0.16%) | 25.60 | 25.50 - 25.69 | 0.6053 times | Fri 07 November 2025 | 25.55 (0%) | 25.52 | 25.47 - 25.59 | 0.5898 times | Fri 31 October 2025 | 25.55 (0%) | 25.65 | 25.50 - 25.67 | 0.4137 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.48 and 25.75
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.523333333333 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.60 (0.95%) | 25.41 | 25.35 - 25.62 | 0.3158 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6047 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8245 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.3053 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9436 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9195 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8786 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.358 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.6989 times | Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.1512 times | Mon 31 March 2025 | 25.89 (0.62%) | 25.76 | 25.43 - 25.98 | 1.8132 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 25.48 and 25.75
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 25.523333333333 |
| Yearly Target 4 | 25.7 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.60 (0.95%) | 25.41 | 25.35 - 25.62 | 0.0282 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 1.2422 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.3894 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.5247 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.4281 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 1.1126 times | Thu 31 December 2020 | 29.57 (0%) | 28.56 | 27.50 - 29.59 | 0.2749 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.44 | 25.43 |
| 12 day EMA | 25.45 | 25.42 | 25.41 |
| 20 day EMA | 25.45 | 25.43 | 25.43 |
| 35 day EMA | 25.49 | 25.48 | 25.48 |
| 50 day EMA | 25.53 | 25.53 | 25.53 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.45 | 25.43 |
| 12 day SMA | 25.39 | 25.37 | 25.36 |
| 20 day SMA | 25.43 | 25.44 | 25.45 |
| 35 day SMA | 25.51 | 25.5 | 25.51 |
| 50 day SMA | 25.52 | 25.52 | 25.52 |
| 100 day SMA | 25.64 | 25.64 | 25.64 |
| 150 day SMA | 25.64 | 25.64 | 25.65 |
| 200 day SMA | 25.65 | 25.65 | 25.65 |


