ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.84 and 25.93

Intraday Target 125.77
Intraday Target 225.82
Intraday Target 325.86
Intraday Target 425.91
Intraday Target 525.95

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 30 January 2026 25.87 (0.27%) 25.81 25.81 - 25.90 0.7128 times
Thu 29 January 2026 25.80 (-0.12%) 25.76 25.76 - 25.88 0.6548 times
Wed 28 January 2026 25.83 (0.47%) 25.64 25.64 - 25.85 1.0236 times
Tue 27 January 2026 25.71 (0.08%) 25.64 25.64 - 25.84 1.5209 times
Mon 26 January 2026 25.69 (-0.19%) 25.71 25.68 - 25.79 1.4256 times
Fri 23 January 2026 25.74 (0.16%) 25.75 25.70 - 25.88 0.8661 times
Thu 22 January 2026 25.70 (0.08%) 25.69 25.62 - 25.75 1.0941 times
Wed 21 January 2026 25.68 (0.35%) 25.57 25.57 - 25.68 0.6051 times
Tue 20 January 2026 25.59 (0%) 25.59 25.53 - 25.70 0.9159 times
Fri 16 January 2026 25.59 (-0.04%) 25.65 25.52 - 25.65 1.1811 times
Thu 15 January 2026 25.60 (-0.31%) 25.70 25.60 - 25.70 0.5512 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.76 and 26.02

Weekly Target 125.54
Weekly Target 225.71
Weekly Target 325.803333333333
Weekly Target 425.97
Weekly Target 526.06

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 30 January 2026 25.87 (0.51%) 25.71 25.64 - 25.90 0.8559 times
Fri 23 January 2026 25.74 (0.59%) 25.59 25.53 - 25.88 0.5582 times
Fri 16 January 2026 25.59 (-0.04%) 25.58 25.52 - 25.75 0.725 times
Fri 09 January 2026 25.60 (0.71%) 25.45 25.41 - 25.62 0.9668 times
Fri 02 January 2026 25.42 (0.51%) 25.26 25.25 - 25.51 1.5124 times
Fri 26 December 2025 25.29 (-0.16%) 25.33 25.26 - 25.39 0.917 times
Fri 19 December 2025 25.33 (-1.63%) 25.67 25.21 - 25.80 1.8931 times
Fri 12 December 2025 25.75 (0.19%) 25.70 25.65 - 25.78 0.8625 times
Fri 05 December 2025 25.70 (0.74%) 25.54 25.54 - 25.74 0.7376 times
Fri 28 November 2025 25.51 (-0.16%) 25.50 25.46 - 25.60 0.9715 times
Fri 21 November 2025 25.55 (0.16%) 25.53 25.42 - 25.66 0.8094 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.61 and 26.16

Monthly Target 125.16
Monthly Target 225.51
Monthly Target 325.706666666667
Monthly Target 426.06
Monthly Target 526.26

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.8608 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.5144 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.7781 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.2318 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.8905 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.8678 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.8292 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.2815 times
Fri 30 May 2025 25.55 (-0.27%) 25.69 25.53 - 26.10 0.6596 times
Wed 30 April 2025 25.62 (-1.04%) 25.83 25.31 - 26.01 1.0864 times
Mon 31 March 2025 25.89 (0.62%) 25.76 25.43 - 25.98 1.7111 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 25.61 and 26.16

Yearly Target 125.16
Yearly Target 225.51
Yearly Target 325.706666666667
Yearly Target 426.06
Yearly Target 526.26

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.0808 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 1.2328 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.3789 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.5132 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.4173 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 1.1042 times
Thu 31 December 2020 29.57 (0%) 28.56 27.50 - 29.59 0.2728 times
Sun 01 February 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.78
12 day DMA 25.71
20 day DMA 25.63
35 day DMA 25.55
50 day DMA 25.56
100 day DMA 25.62
150 day DMA 25.64
200 day DMA 25.66

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.7625.74
12 day EMA25.7225.6925.67
20 day EMA25.6625.6425.62
35 day EMA25.6325.6225.61
50 day EMA25.5925.5825.57

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.7525.73
12 day SMA25.7125.6925.68
20 day SMA25.6325.6125.59
35 day SMA25.5525.5425.54
50 day SMA25.5625.5525.55
100 day SMA25.6225.6225.62
150 day SMA25.6425.6425.64
200 day SMA25.6625.6525.65

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top