ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.49 and 25.57
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 25.553333333333 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.63 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.54 (-0.16%) | 25.60 | 25.52 - 25.60 | 0.4037 times | Fri 24 April 2026 | 25.58 (0.08%) | 25.49 | 25.47 - 25.60 | 0.4746 times | Thu 23 April 2026 | 25.56 (0%) | 25.49 | 25.45 - 25.61 | 1.4894 times | Wed 22 April 2026 | 25.56 (0.39%) | 25.51 | 25.46 - 25.63 | 1.0038 times | Tue 21 April 2026 | 25.46 (-0.39%) | 25.50 | 25.45 - 25.55 | 1.1184 times | Mon 20 April 2026 | 25.56 (-0.16%) | 25.56 | 25.50 - 25.64 | 2.1495 times | Fri 17 April 2026 | 25.60 (-0.35%) | 25.72 | 25.57 - 25.72 | 0.5019 times | Thu 16 April 2026 | 25.69 (0.39%) | 25.72 | 25.58 - 25.72 | 0.7529 times | Wed 15 April 2026 | 25.59 (-0.23%) | 25.69 | 25.52 - 25.69 | 1.102 times | Tue 14 April 2026 | 25.65 (0.08%) | 25.68 | 25.60 - 25.70 | 1.0038 times | Mon 13 April 2026 | 25.63 (0%) | 25.64 | 25.62 - 25.68 | 1.0638 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.49 and 25.57
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.54 (-0.16%) | 25.60 | 25.52 - 25.60 | 0.0623 times | Fri 24 April 2026 | 25.58 (-0.08%) | 25.56 | 25.45 - 25.64 | 0.9627 times | Fri 17 April 2026 | 25.60 (-0.12%) | 25.64 | 25.52 - 25.72 | 0.6831 times | Fri 10 April 2026 | 25.63 (1.14%) | 25.42 | 25.36 - 25.70 | 0.7639 times | Thu 02 April 2026 | 25.34 (0.04%) | 25.44 | 25.26 - 25.60 | 2.3827 times | Fri 27 March 2026 | 25.33 (-0.08%) | 25.49 | 25.30 - 25.50 | 0.8582 times | Fri 20 March 2026 | 25.35 (-1.59%) | 25.76 | 25.35 - 25.84 | 0.6958 times | Fri 13 March 2026 | 25.76 (-0.12%) | 25.79 | 25.69 - 25.88 | 0.8667 times | Fri 06 March 2026 | 25.79 (0.94%) | 25.60 | 25.56 - 25.79 | 0.7235 times | Fri 27 February 2026 | 25.55 (-0.31%) | 25.65 | 25.55 - 25.71 | 2.0012 times | Fri 20 February 2026 | 25.63 (-0.47%) | 25.72 | 25.62 - 25.83 | 0.9029 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.43 and 25.84
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.523333333333 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.54 (1.11%) | 25.35 | 25.31 - 25.72 | 0.639 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.1044 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9342 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.904 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.5904 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8171 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.2936 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9352 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9113 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8708 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.3458 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 25.4 and 26.05
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 25.57 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.54 (0.71%) | 25.41 | 25.26 - 25.91 | 0.3095 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 1.192 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.3333 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.4632 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.3704 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 1.0677 times | Thu 31 December 2020 | 29.57 (0%) | 28.56 | 27.50 - 29.59 | 0.2638 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.56 | 25.55 |
| 12 day EMA | 25.55 | 25.55 | 25.55 |
| 20 day EMA | 25.54 | 25.54 | 25.54 |
| 35 day EMA | 25.57 | 25.57 | 25.57 |
| 50 day EMA | 25.59 | 25.59 | 25.59 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.54 | 25.55 |
| 12 day SMA | 25.59 | 25.59 | 25.59 |
| 20 day SMA | 25.52 | 25.51 | 25.5 |
| 35 day SMA | 25.54 | 25.55 | 25.55 |
| 50 day SMA | 25.58 | 25.59 | 25.59 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.6 | 25.6 | 25.61 |
| 200 day SMA | 25.64 | 25.64 | 25.64 |


