ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.84 and 25.93
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 25.86 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 25.95 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.87 (0.27%) | 25.81 | 25.81 - 25.90 | 0.7128 times | Thu 29 January 2026 | 25.80 (-0.12%) | 25.76 | 25.76 - 25.88 | 0.6548 times | Wed 28 January 2026 | 25.83 (0.47%) | 25.64 | 25.64 - 25.85 | 1.0236 times | Tue 27 January 2026 | 25.71 (0.08%) | 25.64 | 25.64 - 25.84 | 1.5209 times | Mon 26 January 2026 | 25.69 (-0.19%) | 25.71 | 25.68 - 25.79 | 1.4256 times | Fri 23 January 2026 | 25.74 (0.16%) | 25.75 | 25.70 - 25.88 | 0.8661 times | Thu 22 January 2026 | 25.70 (0.08%) | 25.69 | 25.62 - 25.75 | 1.0941 times | Wed 21 January 2026 | 25.68 (0.35%) | 25.57 | 25.57 - 25.68 | 0.6051 times | Tue 20 January 2026 | 25.59 (0%) | 25.59 | 25.53 - 25.70 | 0.9159 times | Fri 16 January 2026 | 25.59 (-0.04%) | 25.65 | 25.52 - 25.65 | 1.1811 times | Thu 15 January 2026 | 25.60 (-0.31%) | 25.70 | 25.60 - 25.70 | 0.5512 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.76 and 26.02
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 25.803333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.87 (0.51%) | 25.71 | 25.64 - 25.90 | 0.8559 times | Fri 23 January 2026 | 25.74 (0.59%) | 25.59 | 25.53 - 25.88 | 0.5582 times | Fri 16 January 2026 | 25.59 (-0.04%) | 25.58 | 25.52 - 25.75 | 0.725 times | Fri 09 January 2026 | 25.60 (0.71%) | 25.45 | 25.41 - 25.62 | 0.9668 times | Fri 02 January 2026 | 25.42 (0.51%) | 25.26 | 25.25 - 25.51 | 1.5124 times | Fri 26 December 2025 | 25.29 (-0.16%) | 25.33 | 25.26 - 25.39 | 0.917 times | Fri 19 December 2025 | 25.33 (-1.63%) | 25.67 | 25.21 - 25.80 | 1.8931 times | Fri 12 December 2025 | 25.75 (0.19%) | 25.70 | 25.65 - 25.78 | 0.8625 times | Fri 05 December 2025 | 25.70 (0.74%) | 25.54 | 25.54 - 25.74 | 0.7376 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.50 | 25.46 - 25.60 | 0.9715 times | Fri 21 November 2025 | 25.55 (0.16%) | 25.53 | 25.42 - 25.66 | 0.8094 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.61 and 26.16
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.706666666667 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.8608 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.5144 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.7781 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.2318 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.8905 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.8678 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8292 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.2815 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.6596 times | Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.0864 times | Mon 31 March 2025 | 25.89 (0.62%) | 25.76 | 25.43 - 25.98 | 1.7111 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 25.61 and 26.16
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 25.706666666667 |
| Yearly Target 4 | 26.06 |
| Yearly Target 5 | 26.26 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.0808 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 1.2328 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.3789 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.5132 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.4173 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 1.1042 times | Thu 31 December 2020 | 29.57 (0%) | 28.56 | 27.50 - 29.59 | 0.2728 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.76 | 25.74 |
| 12 day EMA | 25.72 | 25.69 | 25.67 |
| 20 day EMA | 25.66 | 25.64 | 25.62 |
| 35 day EMA | 25.63 | 25.62 | 25.61 |
| 50 day EMA | 25.59 | 25.58 | 25.57 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.75 | 25.73 |
| 12 day SMA | 25.71 | 25.69 | 25.68 |
| 20 day SMA | 25.63 | 25.61 | 25.59 |
| 35 day SMA | 25.55 | 25.54 | 25.54 |
| 50 day SMA | 25.56 | 25.55 | 25.55 |
| 100 day SMA | 25.62 | 25.62 | 25.62 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.66 | 25.65 | 25.65 |


