ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 23.98 and 24.43

Intraday Target 123.88
Intraday Target 224.07
Intraday Target 324.333333333333
Intraday Target 424.52
Intraday Target 524.78

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 30 October 2026 24.25 (-1.34%) 24.37 24.15 - 24.60 2.1452 times
Thu 29 October 2026 24.58 (-0.12%) 24.63 24.50 - 24.80 0.7779 times
Wed 28 October 2026 24.61 (-0.57%) 24.88 24.60 - 24.89 1.1103 times
Tue 27 October 2026 24.75 (0.28%) 24.79 24.67 - 24.83 0.5587 times
Mon 26 October 2026 24.68 (-0.8%) 24.76 24.64 - 24.90 0.6365 times
Fri 23 October 2026 24.88 (0.93%) 24.66 24.65 - 24.90 0.9972 times
Thu 22 October 2026 24.65 (-0.52%) 24.76 24.65 - 24.84 0.6294 times
Wed 21 October 2026 24.78 (0.73%) 24.60 24.57 - 24.80 0.9618 times
Tue 20 October 2026 24.60 (-0.12%) 24.76 24.57 - 24.82 1.1598 times
Mon 19 October 2026 24.63 (1.11%) 24.51 24.40 - 24.75 1.0231 times
Fri 16 October 2026 24.36 (-2.95%) 25.02 24.15 - 25.16 3.9463 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 23.83 and 24.58

Weekly Target 123.68
Weekly Target 223.97
Weekly Target 324.433333333333
Weekly Target 424.72
Weekly Target 525.18

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 30 October 2026 24.25 (-2.53%) 24.76 24.15 - 24.90 1.206 times
Fri 23 October 2026 24.88 (2.13%) 24.51 24.40 - 24.90 1.1005 times
Fri 16 October 2026 24.36 (-2.75%) 25.05 24.15 - 25.35 1.8324 times
Fri 09 October 2026 25.05 (-0.16%) 25.24 24.94 - 25.24 0.9331 times
Fri 02 October 2026 25.09 (0.16%) 25.04 25.04 - 25.30 1.3463 times
Fri 25 September 2026 25.05 (-0.56%) 25.25 25.04 - 25.30 0.9842 times
Fri 18 September 2026 25.19 (-1.1%) 25.49 25.00 - 25.68 0.8129 times
Fri 11 September 2026 25.47 (0.28%) 25.41 25.36 - 25.50 0.5938 times
Fri 04 September 2026 25.40 (0.32%) 25.44 25.34 - 25.57 0.677 times
Fri 28 August 2026 25.32 (-0.31%) 25.39 25.32 - 25.62 0.5138 times
Fri 21 August 2026 25.40 (0.28%) 25.36 25.26 - 25.46 0.7085 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 23.6 and 24.8

Monthly Target 123.38
Monthly Target 223.82
Monthly Target 324.583333333333
Monthly Target 425.02
Monthly Target 525.78

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 30 October 2026 24.25 (-3.77%) 25.19 24.15 - 25.35 1.7762 times
Wed 30 September 2026 25.20 (-1.33%) 25.43 25.00 - 25.68 1.1701 times
Mon 31 August 2026 25.54 (0.43%) 25.43 25.26 - 25.62 0.8365 times
Fri 31 July 2026 25.43 (0.71%) 25.34 25.25 - 25.50 0.8497 times
Tue 30 June 2026 25.25 (-1.94%) 25.75 25.17 - 25.95 1.352 times
Fri 29 May 2026 25.75 (0.19%) 25.69 25.61 - 25.90 0.5807 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.6913 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.0366 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.8586 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.8484 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.4926 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 23.3 and 25.1

Yearly Target 122.98
Yearly Target 223.62
Yearly Target 324.783333333333
Yearly Target 425.42
Yearly Target 526.58

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 30 October 2026 24.25 (-4.38%) 25.41 24.15 - 25.95 0.8756 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 1.0913 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.24 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.305 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.244 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 0.9933 times
Thu 31 December 2020 29.57 (0%) 28.56 27.50 - 29.59 0.2508 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.64

Tomorrow's movement Prediction of Chs Inc CHSCL is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.66
20 day DMA 24.81
35 day DMA 24.96
50 day DMA 25.09
100 day DMA 25.24
150 day DMA 25.38
200 day DMA 25.45

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.6624.7
12 day EMA24.6624.7324.76
20 day EMA24.7724.8224.85
35 day EMA24.9124.9524.97
50 day EMA25.0625.0925.11

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.724.71
12 day SMA24.6624.7124.74
20 day SMA24.8124.8524.88
35 day SMA24.9624.9925.01
50 day SMA25.0925.1125.13
100 day SMA25.2425.2625.27
150 day SMA25.3825.3925.39
200 day SMA25.4525.4625.46

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top