Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.91 and 4.21
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.1533333333333 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.45 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.06 (-3.33%) | 4.17 | 4.05 - 4.35 | 1.4776 times | Mon 20 April 2026 | 4.20 (3.7%) | 3.97 | 3.95 - 4.20 | 1.5224 times | Fri 17 April 2026 | 4.05 (0%) | 3.97 | 3.97 - 4.14 | 0.6866 times | Thu 16 April 2026 | 4.05 (2.79%) | 3.77 | 3.77 - 4.05 | 0.9403 times | Wed 15 April 2026 | 3.94 (0%) | 3.70 | 3.70 - 3.94 | 0.6866 times | Tue 14 April 2026 | 3.94 (0.25%) | 3.95 | 3.71 - 4.02 | 1.2687 times | Mon 13 April 2026 | 3.93 (1.29%) | 3.80 | 3.70 - 3.93 | 0.9701 times | Fri 10 April 2026 | 3.88 (-0.51%) | 3.68 | 3.68 - 3.90 | 0.4328 times | Thu 09 April 2026 | 3.90 (0%) | 3.82 | 3.60 - 3.93 | 1.403 times | Wed 08 April 2026 | 3.90 (1.04%) | 3.78 | 3.78 - 3.97 | 0.6119 times | Tue 07 April 2026 | 3.86 (-3.02%) | 3.85 | 3.73 - 3.90 | 1.8806 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 4.01 and 4.41
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.06 (0.25%) | 3.97 | 3.95 - 4.35 | 0.0058 times | Fri 17 April 2026 | 4.05 (4.38%) | 3.80 | 3.70 - 4.14 | 0.0089 times | Fri 10 April 2026 | 3.88 (-3.96%) | 3.96 | 3.60 - 3.98 | 0.0094 times | Thu 02 April 2026 | 4.04 (-12.74%) | 4.35 | 3.86 - 4.41 | 0.0182 times | Fri 27 March 2026 | 4.63 (1.76%) | 4.16 | 4.16 - 5.40 | 0.1701 times | Fri 20 March 2026 | 4.55 (36.64%) | 3.31 | 3.18 - 6.59 | 9.6027 times | Fri 13 March 2026 | 3.33 (-0.89%) | 3.50 | 3.31 - 3.53 | 0.0184 times | Fri 06 March 2026 | 3.36 (4.02%) | 3.19 | 3.19 - 3.93 | 0.1123 times | Fri 27 February 2026 | 3.23 (-7.18%) | 3.50 | 3.21 - 3.62 | 0.0107 times | Fri 20 February 2026 | 3.48 (1.75%) | 3.40 | 3.23 - 4.19 | 0.0435 times | Fri 13 February 2026 | 3.42 (0%) | 3.54 | 3.42 - 3.62 | 0.0033 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.83 and 4.58
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.06 (-0.25%) | 4.04 | 3.60 - 4.35 | 0.0182 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.3748 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0554 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1227 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0577 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0342 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.0911 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9329 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0522 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.261 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 3.2437 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.62 and 7.03
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 4.61 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.06 (12.78%) | 3.50 | 3.18 - 6.59 | 0.6288 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.1799 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 1.8363 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1665 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2705 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.4959 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4221 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaNatural in short term but the sell signal is initial and weak.
ChinaNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and ChinaNatural CHNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.18 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.07 | 4 |
| 12 day EMA | 4.04 | 4.04 | 4.01 |
| 20 day EMA | 4.02 | 4.02 | 4 |
| 35 day EMA | 3.96 | 3.95 | 3.94 |
| 50 day EMA | 3.84 | 3.83 | 3.82 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.04 | 3.98 |
| 12 day SMA | 3.97 | 3.97 | 3.97 |
| 20 day SMA | 4.18 | 4.21 | 4.23 |
| 35 day SMA | 3.94 | 3.92 | 3.89 |
| 50 day SMA | 3.8 | 3.79 | 3.79 |
| 100 day SMA | 3.83 | 3.83 | 3.82 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
