Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.93 and 4.24
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.1833333333333 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.49 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.08 (-4.45%) | 4.39 | 4.08 - 4.39 | 0.0497 times | Thu 20 August 2026 | 4.27 (3.39%) | 4.19 | 4.12 - 4.27 | 0.3231 times | Wed 19 August 2026 | 4.13 (-0.96%) | 4.11 | 4.11 - 4.13 | 0.1292 times | Tue 18 August 2026 | 4.17 (1.71%) | 4.12 | 4.11 - 4.24 | 0.5765 times | Mon 17 August 2026 | 4.10 (-1.68%) | 4.16 | 3.95 - 4.16 | 0.4324 times | Fri 14 August 2026 | 4.17 (0.24%) | 4.19 | 4.16 - 4.19 | 6.2823 times | Thu 13 August 2026 | 4.16 (1.96%) | 4.08 | 4.05 - 4.19 | 0.3628 times | Wed 12 August 2026 | 4.08 (0.49%) | 4.06 | 3.96 - 4.20 | 0.507 times | Tue 11 August 2026 | 4.06 (2.27%) | 4.11 | 4.05 - 4.29 | 0.7604 times | Mon 10 August 2026 | 3.97 (-3.17%) | 3.96 | 3.81 - 4.19 | 0.5765 times | Fri 07 August 2026 | 4.10 (7.89%) | 4.08 | 3.93 - 4.26 | 1.2078 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.8 and 4.24
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.08 (-2.16%) | 4.16 | 3.95 - 4.39 | 0.2244 times | Fri 14 August 2026 | 4.17 (1.71%) | 3.96 | 3.81 - 4.29 | 1.2605 times | Fri 07 August 2026 | 4.10 (13.26%) | 3.74 | 3.67 - 4.26 | 0.2959 times | Fri 31 July 2026 | 3.62 (-7.42%) | 3.70 | 3.57 - 3.82 | 0.1838 times | Fri 24 July 2026 | 3.91 (8.61%) | 3.60 | 3.55 - 4.22 | 5.0006 times | Fri 17 July 2026 | 3.60 (-6.49%) | 3.77 | 3.60 - 3.85 | 0.4096 times | Fri 10 July 2026 | 3.85 (-2.78%) | 3.99 | 3.66 - 3.99 | 0.1009 times | Thu 02 July 2026 | 3.96 (0.51%) | 3.96 | 3.74 - 4.11 | 0.1351 times | Fri 26 June 2026 | 3.94 (-6.86%) | 4.23 | 3.69 - 4.23 | 0.369 times | Thu 18 June 2026 | 4.23 (13.71%) | 3.70 | 3.70 - 4.88 | 2.0203 times | Fri 12 June 2026 | 3.72 (-11.85%) | 4.14 | 3.55 - 4.90 | 26.1461 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.88 and 4.6
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.08 (12.71%) | 3.74 | 3.67 - 4.39 | 0.058 times | Fri 31 July 2026 | 3.62 (-4.74%) | 3.90 | 3.55 - 4.22 | 0.1874 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.9852 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.1225 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0327 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 8.2048 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0818 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1873 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0881 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0522 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 4.7004 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.63 and 7.04
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 4.6166666666667 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.08 (13.33%) | 3.50 | 3.18 - 6.59 | 0.7315 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.0769 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 1.8382 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.166 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2668 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.497 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4236 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaNatural in short term and the buy signal is strong.
ChinaNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.17 | 4.12 |
| 12 day EMA | 4.08 | 4.08 | 4.05 |
| 20 day EMA | 4.03 | 4.02 | 3.99 |
| 35 day EMA | 3.98 | 3.97 | 3.95 |
| 50 day EMA | 3.96 | 3.96 | 3.95 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.17 | 4.15 |
| 12 day SMA | 4.09 | 4.09 | 4.04 |
| 20 day SMA | 3.94 | 3.94 | 3.91 |
| 35 day SMA | 3.88 | 3.88 | 3.87 |
| 50 day SMA | 3.91 | 3.9 | 3.9 |
| 100 day SMA | 4.01 | 4.01 | 4.02 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.94 | 3.94 | 3.95 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
