Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 4.19 and 4.47
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.2566666666667 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.54 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.27 (1.18%) | 4.11 | 4.11 - 4.39 | 0.4838 times | Thu 29 January 2026 | 4.22 (-1.17%) | 4.30 | 3.96 - 4.59 | 1.5502 times | Wed 28 January 2026 | 4.27 (7.83%) | 4.09 | 3.81 - 4.39 | 2.7292 times | Tue 27 January 2026 | 3.96 (-9.38%) | 4.14 | 3.82 - 4.36 | 0.7032 times | Mon 26 January 2026 | 4.37 (-1.13%) | 4.33 | 4.04 - 4.47 | 0.7182 times | Fri 23 January 2026 | 4.42 (11.34%) | 4.09 | 4.00 - 4.42 | 1.1168 times | Thu 22 January 2026 | 3.97 (5.87%) | 3.77 | 3.70 - 4.03 | 0.9022 times | Wed 21 January 2026 | 3.75 (-2.09%) | 3.84 | 3.55 - 3.87 | 0.5625 times | Tue 20 January 2026 | 3.83 (0.52%) | 4.06 | 3.78 - 4.06 | 0.5382 times | Fri 16 January 2026 | 3.81 (-15.89%) | 4.48 | 3.48 - 4.48 | 0.6957 times | Thu 15 January 2026 | 4.53 (13.25%) | 3.83 | 3.83 - 5.70 | 3.4109 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.65 and 4.43
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 5 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.27 (-3.39%) | 4.33 | 3.81 - 4.59 | 2.7465 times | Fri 23 January 2026 | 4.42 (16.01%) | 4.06 | 3.55 - 4.42 | 1.3854 times | Fri 16 January 2026 | 3.81 (5.25%) | 3.62 | 3.48 - 5.70 | 2.1284 times | Fri 09 January 2026 | 3.62 (2.84%) | 3.48 | 3.43 - 3.72 | 0.1957 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.2248 times | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.3614 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.1449 times | Fri 12 December 2025 | 4.10 (0.74%) | 4.20 | 3.75 - 4.75 | 1.6513 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 0.6951 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.4664 times | Fri 21 November 2025 | 3.25 (-14.02%) | 3.81 | 3.21 - 3.84 | 0.3506 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.85 and 6.12
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1527 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0718 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0425 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.8453 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1605 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.065 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3246 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0352 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2551 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0473 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0831 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.85 and 6.12
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 4.4666666666667 |
| Yearly Target 4 | 5.5 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.0152 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.2935 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.0131 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1825 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2966 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.7363 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4628 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Natural CHNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaNatural in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and ChinaNatural CHNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.18 | 4.16 |
| 12 day EMA | 4.1 | 4.07 | 4.04 |
| 20 day EMA | 4.02 | 3.99 | 3.97 |
| 35 day EMA | 3.93 | 3.91 | 3.89 |
| 50 day EMA | 3.88 | 3.86 | 3.85 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.25 | 4.2 |
| 12 day SMA | 4.12 | 4.1 | 4.06 |
| 20 day SMA | 3.93 | 3.9 | 3.87 |
| 35 day SMA | 3.89 | 3.89 | 3.89 |
| 50 day SMA | 3.83 | 3.82 | 3.81 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 3.46 | 3.44 | 3.42 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
