Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.03 and 3.84
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.6833333333333 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.49 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.48 (2.05%) | 3.65 | 3.38 - 4.19 | 5.8452 times | Thu 19 February 2026 | 3.41 (1.79%) | 3.67 | 3.40 - 3.67 | 0.4256 times | Wed 18 February 2026 | 3.35 (2.76%) | 3.36 | 3.35 - 3.49 | 0.0489 times | Tue 17 February 2026 | 3.26 (-4.68%) | 3.40 | 3.23 - 3.43 | 0.995 times | Fri 13 February 2026 | 3.42 (0%) | 3.54 | 3.42 - 3.62 | 0.5625 times | Fri 13 February 2026 | 3.42 (-2.56%) | 3.54 | 3.42 - 3.62 | 0.5625 times | Thu 12 February 2026 | 3.51 (-5.9%) | 3.71 | 3.51 - 3.82 | 0.3033 times | Wed 11 February 2026 | 3.73 (-1.06%) | 3.73 | 3.61 - 3.83 | 0.1174 times | Tue 10 February 2026 | 3.77 (4.72%) | 3.80 | 3.63 - 3.80 | 0.3913 times | Mon 09 February 2026 | 3.60 (0.56%) | 3.73 | 3.53 - 3.73 | 0.7484 times | Fri 06 February 2026 | 3.58 (-1.65%) | 3.66 | 3.50 - 3.71 | 0.4256 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.36 and 4.32
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.48 (1.75%) | 3.40 | 3.23 - 4.19 | 1.2887 times | Fri 13 February 2026 | 3.42 (0%) | 3.54 | 3.42 - 3.62 | 0.0991 times | Fri 13 February 2026 | 3.42 (-4.47%) | 3.73 | 3.42 - 3.83 | 0.374 times | Fri 06 February 2026 | 3.58 (-16.16%) | 4.26 | 3.50 - 4.26 | 0.9501 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.33 | 3.81 - 4.59 | 2.8423 times | Fri 23 January 2026 | 4.42 (16.01%) | 4.06 | 3.55 - 4.42 | 1.4338 times | Fri 16 January 2026 | 3.81 (5.25%) | 3.62 | 3.48 - 5.70 | 2.2027 times | Fri 09 January 2026 | 3.62 (2.84%) | 3.48 | 3.43 - 3.72 | 0.2025 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.2327 times | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.374 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.15 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 2.84 and 3.87
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.48 (-18.5%) | 4.26 | 3.23 - 4.26 | 0.0616 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1524 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0717 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0424 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.8398 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1588 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0649 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3242 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0294 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2547 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0472 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 2.12 and 4.59
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 4.1366666666667 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 6.61 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.48 (-3.33%) | 3.50 | 3.23 - 5.70 | 0.0213 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.2924 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.0113 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1824 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2963 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.7339 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4624 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Natural CHNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaNatural in short term and the sell signal is strong.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and ChinaNatural CHNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.41 | 3.41 |
| 12 day EMA | 3.54 | 3.55 | 3.57 |
| 20 day EMA | 3.63 | 3.65 | 3.68 |
| 35 day EMA | 3.72 | 3.73 | 3.75 |
| 50 day EMA | 3.78 | 3.79 | 3.81 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.37 | 3.39 |
| 12 day SMA | 3.51 | 3.54 | 3.58 |
| 20 day SMA | 3.75 | 3.8 | 3.83 |
| 35 day SMA | 3.79 | 3.79 | 3.8 |
| 50 day SMA | 3.81 | 3.82 | 3.84 |
| 100 day SMA | 4.31 | 4.33 | 4.34 |
| 150 day SMA | 4.22 | 4.22 | 4.23 |
| 200 day SMA | 3.69 | 3.67 | 3.66 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
