Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.49 and 3.66
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.6233333333333 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.79 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.60 (3.15%) | 3.72 | 3.55 - 3.72 | 0.8498 times | Tue 06 January 2026 | 3.49 (-2.79%) | 3.61 | 3.49 - 3.65 | 0.7587 times | Mon 05 January 2026 | 3.59 (1.99%) | 3.48 | 3.43 - 3.64 | 0.7132 times | Fri 02 January 2026 | 3.52 (-2.22%) | 3.50 | 3.48 - 3.52 | 0.5311 times | Wed 31 December 2025 | 3.60 (0.28%) | 3.73 | 3.50 - 3.82 | 1.9423 times | Tue 30 December 2025 | 3.59 (4.06%) | 3.61 | 3.55 - 3.67 | 0.7284 times | Mon 29 December 2025 | 3.45 (-1.43%) | 3.56 | 3.45 - 3.56 | 0.8953 times | Fri 26 December 2025 | 3.50 (-4.63%) | 3.65 | 3.36 - 3.65 | 1.2443 times | Wed 24 December 2025 | 3.67 (-2.39%) | 3.78 | 3.63 - 3.78 | 0.6525 times | Tue 23 December 2025 | 3.76 (-8.29%) | 4.02 | 3.76 - 4.07 | 1.6844 times | Mon 22 December 2025 | 4.10 (7.61%) | 3.86 | 3.83 - 4.22 | 3.0046 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.52 and 3.81
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.60 (2.27%) | 3.48 | 3.43 - 3.72 | 0.2543 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.4487 times | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.7213 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.2892 times | Fri 12 December 2025 | 4.10 (0.74%) | 4.20 | 3.75 - 4.75 | 3.2957 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 1.3873 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.9309 times | Fri 21 November 2025 | 3.25 (-14.02%) | 3.81 | 3.21 - 3.84 | 0.6997 times | Fri 14 November 2025 | 3.78 (-12.09%) | 4.32 | 3.74 - 4.41 | 1.0836 times | Fri 07 November 2025 | 4.30 (-23.35%) | 4.86 | 4.14 - 4.86 | 0.8894 times | Fri 31 October 2025 | 5.61 (0%) | 5.38 | 5.08 - 5.66 | 1.2614 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.52 and 3.81
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.60 (0%) | 3.50 | 3.43 - 3.72 | 0.0037 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0728 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0431 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.9035 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.178 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.066 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3295 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0963 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2589 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.048 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0844 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.52 and 3.81
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 3.5833333333333 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.60 (0%) | 3.50 | 3.43 - 3.72 | 0.0004 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.2963 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.0174 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1829 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2972 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.7421 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4638 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and ChinaNatural CHNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.74 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.55 | 3.58 |
| 12 day EMA | 3.63 | 3.64 | 3.67 |
| 20 day EMA | 3.74 | 3.75 | 3.78 |
| 35 day EMA | 3.98 | 4 | 4.03 |
| 50 day EMA | 4.18 | 4.2 | 4.23 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.56 | 3.55 |
| 12 day SMA | 3.64 | 3.66 | 3.7 |
| 20 day SMA | 3.8 | 3.83 | 3.86 |
| 35 day SMA | 3.74 | 3.74 | 3.75 |
| 50 day SMA | 4.04 | 4.1 | 4.15 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.05 | 4.03 | 4.01 |
| 200 day SMA | 3.18 | 3.16 | 3.15 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
