Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.67 and 4.22
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 4.06 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.61 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.13 (-4.18%) | 4.30 | 3.75 - 4.30 | 0.8201 times | Mon 08 December 2025 | 4.31 (5.9%) | 4.20 | 4.08 - 4.75 | 5.0379 times | Fri 05 December 2025 | 4.07 (10.3%) | 3.70 | 3.69 - 4.14 | 1.0284 times | Thu 04 December 2025 | 3.69 (-1.34%) | 3.68 | 3.62 - 3.75 | 0.397 times | Wed 03 December 2025 | 3.74 (3.89%) | 3.76 | 3.62 - 3.79 | 0.2766 times | Tue 02 December 2025 | 3.60 (-3.49%) | 3.71 | 3.60 - 3.85 | 0.5166 times | Mon 01 December 2025 | 3.73 (2.19%) | 3.66 | 3.62 - 3.73 | 0.4979 times | Fri 28 November 2025 | 3.65 (1.67%) | 3.58 | 3.54 - 3.65 | 0.1302 times | Wed 26 November 2025 | 3.59 (0.28%) | 3.55 | 3.55 - 3.74 | 0.8201 times | Tue 25 November 2025 | 3.58 (7.19%) | 3.32 | 3.32 - 3.68 | 0.4751 times | Mon 24 November 2025 | 3.34 (2.77%) | 3.25 | 3.24 - 3.59 | 0.3974 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.44 and 4.44
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.13 (1.47%) | 4.20 | 3.75 - 4.75 | 0.0968 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 0.0449 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.0301 times | Fri 21 November 2025 | 3.25 (-14.02%) | 3.81 | 3.21 - 3.84 | 0.0226 times | Fri 14 November 2025 | 3.78 (-12.09%) | 4.32 | 3.74 - 4.41 | 0.0351 times | Fri 07 November 2025 | 4.30 (-23.35%) | 4.86 | 4.14 - 4.86 | 0.0288 times | Fri 31 October 2025 | 5.61 (0%) | 5.38 | 5.08 - 5.66 | 0.0408 times | Fri 31 October 2025 | 5.61 (-12.07%) | 6.35 | 5.00 - 6.40 | 0.1021 times | Fri 24 October 2025 | 6.38 (7.41%) | 5.63 | 5.63 - 6.59 | 0.1431 times | Fri 17 October 2025 | 5.94 (19.28%) | 6.48 | 5.62 - 8.20 | 9.4556 times | Fri 10 October 2025 | 4.98 (0.61%) | 4.95 | 4.80 - 5.98 | 0.7871 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.87 and 5.02
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.13 (13.15%) | 3.66 | 3.60 - 4.75 | 0.0521 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0429 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.8801 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.171 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0656 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3276 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0718 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2574 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0477 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0838 times | Fri 28 February 2025 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.70 | 0.427 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 2.29 and 10.04
| Yearly Target 1 | -3.49 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 4.26 |
| Yearly Target 4 | 8.07 |
| Yearly Target 5 | 12.01 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.13 (507.35%) | 0.71 | 0.45 - 8.20 | 1.1097 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 1.7298 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1568 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2549 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.3511 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.3976 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and ChinaNatural CHNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.73 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.43 |
| 150 day DMA | 3.65 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.97 | 3.8 |
| 12 day EMA | 3.89 | 3.85 | 3.77 |
| 20 day EMA | 3.98 | 3.96 | 3.92 |
| 35 day EMA | 4.28 | 4.29 | 4.29 |
| 50 day EMA | 4.73 | 4.75 | 4.77 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.88 | 3.77 |
| 12 day SMA | 3.72 | 3.67 | 3.6 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 4.44 | 4.51 | 4.56 |
| 50 day SMA | 4.82 | 4.83 | 4.85 |
| 100 day SMA | 4.43 | 4.43 | 4.42 |
| 150 day SMA | 3.65 | 3.62 | 3.6 |
| 200 day SMA | 2.87 | 2.85 | 2.84 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
