Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 53.18 and 54.1
| Intraday Target 1 | 52.52 |
| Intraday Target 2 | 52.91 |
| Intraday Target 3 | 53.44 |
| Intraday Target 4 | 53.83 |
| Intraday Target 5 | 54.36 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.30 (-0.56%) | 53.05 | 53.05 - 53.97 | 0.5076 times | Fri 13 March 2026 | 53.60 (-0.67%) | 55.39 | 52.60 - 55.39 | 1.1337 times | Thu 12 March 2026 | 53.96 (1.81%) | 52.66 | 52.47 - 53.96 | 1.2521 times | Wed 11 March 2026 | 53.00 (-3.37%) | 53.20 | 53.00 - 53.21 | 0.5922 times | Mon 09 March 2026 | 54.85 (-0.16%) | 55.28 | 53.00 - 55.82 | 1.5398 times | Fri 06 March 2026 | 54.94 (-0.65%) | 54.42 | 54.00 - 55.30 | 1.7259 times | Thu 05 March 2026 | 55.30 (-2.76%) | 55.70 | 55.30 - 55.71 | 1.1168 times | Wed 04 March 2026 | 56.87 (2.39%) | 56.35 | 56.35 - 56.87 | 0.5415 times | Tue 03 March 2026 | 55.54 (-1.16%) | 55.52 | 55.52 - 56.37 | 0.6599 times | Mon 02 March 2026 | 56.19 (1.21%) | 55.35 | 55.35 - 56.57 | 0.9306 times | Fri 27 February 2026 | 55.52 (-4.36%) | 57.99 | 55.52 - 57.99 | 1.6413 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 53.18 and 54.1
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 53.44 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.30 (-0.56%) | 53.05 | 53.05 - 53.97 | 0.1106 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 0.9843 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 1.0839 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 1.1502 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.8 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.0922 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.2884 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 2.0793 times | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.5189 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.8922 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.9069 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 50.69 and 55.09
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 54.213333333333 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.30 (-4%) | 55.35 | 52.47 - 56.87 | 0.3148 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.7816 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.7206 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.1685 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6561 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.7318 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.1248 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8873 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.1829 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.4316 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.169 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 46.37 and 59.4
| Yearly Target 1 | 44.06 |
| Yearly Target 2 | 48.68 |
| Yearly Target 3 | 57.09 |
| Yearly Target 4 | 61.71 |
| Yearly Target 5 | 70.12 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.30 (-4.48%) | 55.81 | 52.47 - 65.50 | 0.1629 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.4084 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.2423 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.54 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8724 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.5496 times | Thu 31 December 2020 | 33.95 (0%) | 30.18 | 29.83 - 39.65 | 0.2244 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemungFinancial in short term and the sell signal is strong.
ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 55.09 |
| 20 day DMA | 56.33 |
| 35 day DMA | 58.43 |
| 50 day DMA | 57.48 |
| 100 day DMA | 55.44 |
| 150 day DMA | 54.43 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 54.13 | 54.4 |
| 12 day EMA | 54.99 | 55.3 | 55.61 |
| 20 day EMA | 55.95 | 56.23 | 56.51 |
| 35 day EMA | 56.4 | 56.58 | 56.76 |
| 50 day EMA | 56.95 | 57.1 | 57.24 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 54.07 | 54.41 |
| 12 day SMA | 55.09 | 55.44 | 55.66 |
| 20 day SMA | 56.33 | 56.64 | 56.99 |
| 35 day SMA | 58.43 | 58.53 | 58.67 |
| 50 day SMA | 57.48 | 57.53 | 57.58 |
| 100 day SMA | 55.44 | 55.42 | 55.39 |
| 150 day SMA | 54.43 | 54.41 | 54.39 |
| 200 day SMA | 53.24 | 53.21 | 53.18 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
