ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong intraday Stock price targets for ChemungFinancial are 53.96 and 55.05

Intraday Target 153.13
Intraday Target 253.7
Intraday Target 354.22
Intraday Target 454.79
Intraday Target 555.31

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Thu 08 January 2026 54.27 (1.16%) 53.65 53.65 - 54.74 1.0811 times
Wed 07 January 2026 53.65 (-2.35%) 54.25 53.37 - 55.29 1.2162 times
Tue 06 January 2026 54.94 (-0.09%) 54.58 54.00 - 55.59 2.1959 times
Mon 05 January 2026 54.99 (0.9%) 54.94 54.48 - 55.32 1.3514 times
Fri 02 January 2026 54.50 (-2.33%) 55.81 54.45 - 55.81 1.1655 times
Wed 31 December 2025 55.80 (0%) 55.80 55.08 - 57.08 1.3007 times
Tue 30 December 2025 55.80 (0%) 55.80 55.80 - 55.80 0.473 times
Mon 29 December 2025 55.80 (1%) 55.93 55.71 - 55.93 0.5405 times
Fri 26 December 2025 55.25 (0.36%) 55.16 55.16 - 55.58 0.3378 times
Wed 24 December 2025 55.05 (0.15%) 55.02 55.02 - 55.05 0.3378 times
Tue 23 December 2025 54.97 (-2.29%) 55.63 54.89 - 55.69 0.9459 times

 Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 52.71 and 54.93

Weekly Target 152.19
Weekly Target 253.23
Weekly Target 354.41
Weekly Target 455.45
Weekly Target 556.63

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Thu 08 January 2026 54.27 (-0.42%) 54.94 53.37 - 55.59 0.9008 times
Fri 02 January 2026 54.50 (-1.36%) 55.93 54.45 - 57.08 0.5363 times
Fri 26 December 2025 55.25 (-4.43%) 57.71 53.83 - 57.71 0.4973 times
Fri 19 December 2025 57.81 (0.36%) 58.00 57.70 - 60.80 1.2913 times
Fri 12 December 2025 57.60 (8.07%) 53.08 52.66 - 58.96 1.937 times
Fri 05 December 2025 53.30 (1.2%) 52.31 52.15 - 53.76 1.6298 times
Fri 28 November 2025 52.67 (-0.62%) 52.35 51.16 - 53.02 0.6457 times
Fri 21 November 2025 53.00 (2.73%) 50.50 50.50 - 53.00 1.0883 times
Fri 14 November 2025 51.59 (1.58%) 51.20 50.21 - 52.55 0.8748 times
Fri 07 November 2025 50.79 (0.24%) 50.54 50.29 - 51.39 0.5988 times
Fri 31 October 2025 50.67 (0%) 50.37 50.21 - 51.07 0.1067 times

 weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 52.6 and 55.04

Monthly Target 152.04
Monthly Target 253.16
Monthly Target 354.483333333333
Monthly Target 455.6
Monthly Target 556.92

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Thu 08 January 2026 54.27 (-2.74%) 55.81 53.37 - 55.81 0.2037 times
Wed 31 December 2025 55.80 (5.94%) 52.31 52.15 - 60.80 1.0768 times
Fri 28 November 2025 52.67 (3.95%) 50.54 50.21 - 53.02 0.6047 times
Fri 31 October 2025 50.67 (-3.52%) 52.50 49.82 - 53.58 0.6744 times
Tue 30 September 2025 52.52 (-2.6%) 53.50 52.20 - 54.77 1.0366 times
Fri 29 August 2025 53.92 (6.56%) 49.55 48.61 - 54.20 0.8177 times
Thu 31 July 2025 50.60 (4.39%) 48.37 48.37 - 54.25 2.0117 times
Mon 30 June 2025 48.47 (3.41%) 47.21 43.20 - 50.00 1.3193 times
Fri 30 May 2025 46.87 (5.71%) 45.01 43.55 - 49.02 1.0773 times
Wed 30 April 2025 44.34 (-6.79%) 47.50 40.71 - 48.48 1.1777 times
Mon 31 March 2025 47.57 (-7.9%) 51.60 46.30 - 51.70 2.3124 times

 monthly chart ChemungFinancial

Yearly price and charts ChemungFinancial

Strong yearly Stock price targets for ChemungFinancial CHMG are 52.6 and 55.04

Yearly Target 152.04
Yearly Target 253.16
Yearly Target 354.483333333333
Yearly Target 455.6
Yearly Target 556.92

Yearly price and volumes Chemung Financial

Date Closing Open Range Volume
Thu 08 January 2026 54.27 (-2.74%) 55.81 53.37 - 55.81 0.0202 times
Wed 31 December 2025 55.80 (14.32%) 49.10 40.71 - 60.80 1.4378 times
Tue 31 December 2024 48.81 (-1.99%) 49.97 39.00 - 55.48 1.2682 times
Fri 29 December 2023 49.80 (8.57%) 46.00 33.72 - 53.43 1.5722 times
Fri 30 December 2022 45.87 (-1.25%) 46.30 40.75 - 48.75 0.8906 times
Fri 31 December 2021 46.45 (36.82%) 34.44 33.33 - 49.50 1.5819 times
Thu 31 December 2020 33.95 (0%) 30.18 29.83 - 39.65 0.2291 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.

ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemungFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemungFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.88 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 54.47
12 day DMA 55.11
20 day DMA 56.48
35 day DMA 54.78
50 day DMA 53.68
100 day DMA 53.06
150 day DMA 52.07
200 day DMA 50.36

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5254.6555.15
12 day EMA55.1755.3355.63
20 day EMA55.2555.3555.53
35 day EMA54.6754.6954.75
50 day EMA53.5953.5653.56

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4754.7855.21
12 day SMA55.1155.455.98
20 day SMA56.4856.5456.53
35 day SMA54.7854.6754.61
50 day SMA53.6853.6353.62
100 day SMA53.0653.0252.99
150 day SMA52.0752.0251.98
200 day SMA50.3650.3250.3

Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top