Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 64.34 and 66.92
| Intraday Target 1 | 63.75 |
| Intraday Target 2 | 64.92 |
| Intraday Target 3 | 66.33 |
| Intraday Target 4 | 67.5 |
| Intraday Target 5 | 68.91 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.09 (-0.48%) | 66.45 | 65.16 - 67.74 | 1.6683 times | Thu 30 April 2026 | 66.41 (-0.63%) | 66.78 | 66.05 - 68.03 | 0.8216 times | Wed 29 April 2026 | 66.83 (-1.26%) | 67.63 | 65.67 - 68.00 | 1.7641 times | Tue 28 April 2026 | 67.68 (0.25%) | 67.53 | 65.71 - 68.19 | 0.9425 times | Mon 27 April 2026 | 67.51 (1.02%) | 65.10 | 65.00 - 67.56 | 1.003 times | Fri 24 April 2026 | 66.83 (0.8%) | 65.75 | 65.25 - 66.83 | 0.4335 times | Thu 23 April 2026 | 66.30 (-0.26%) | 66.08 | 65.59 - 67.01 | 0.2167 times | Wed 22 April 2026 | 66.47 (-0.12%) | 65.75 | 65.75 - 68.60 | 0.5444 times | Tue 21 April 2026 | 66.55 (-2.06%) | 69.41 | 64.39 - 69.41 | 0.998 times | Mon 20 April 2026 | 67.95 (8.17%) | 64.33 | 64.33 - 70.83 | 1.6079 times | Fri 17 April 2026 | 62.82 (5.94%) | 64.25 | 62.00 - 64.25 | 0.6099 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 65.55 and 68.74
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 64.66 |
| Weekly Target 3 | 66.426666666667 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.09 (-1.11%) | 65.10 | 65.00 - 68.19 | 2.9994 times | Fri 24 April 2026 | 66.83 (6.38%) | 64.33 | 64.33 - 70.83 | 1.8386 times | Fri 17 April 2026 | 62.82 (7.09%) | 57.90 | 56.36 - 64.49 | 0.7169 times | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 0.773 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 0.6682 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.5487 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.3264 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 0.6511 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 0.7169 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 0.7608 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.5292 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 64.34 and 66.92
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 66.33 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.09 (-0.48%) | 66.45 | 65.16 - 67.74 | 0.2179 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 1.5375 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.7393 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.9662 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.8909 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.4446 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.8112 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.9048 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.3906 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 1.097 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.6987 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 58.2 and 78.72
| Yearly Target 1 | 41.89 |
| Yearly Target 2 | 53.99 |
| Yearly Target 3 | 62.41 |
| Yearly Target 4 | 74.51 |
| Yearly Target 5 | 82.93 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.09 (18.44%) | 55.81 | 50.31 - 70.83 | 0.3089 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.3784 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.2158 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.5072 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8538 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.5165 times | Thu 31 December 2020 | 33.95 (0%) | 30.18 | 29.83 - 39.65 | 0.2196 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 65.9 |
| 20 day DMA | 62.77 |
| 35 day DMA | 58.76 |
| 50 day DMA | 58.08 |
| 100 day DMA | 57.9 |
| 150 day DMA | 55.83 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.68 | 66.82 |
| 12 day EMA | 65.19 | 65.03 | 64.78 |
| 20 day EMA | 63.34 | 63.05 | 62.7 |
| 35 day EMA | 61.34 | 61.06 | 60.74 |
| 50 day EMA | 59.1 | 58.81 | 58.5 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 67.05 | 67.03 |
| 12 day SMA | 65.9 | 65.32 | 64.7 |
| 20 day SMA | 62.77 | 62.14 | 61.51 |
| 35 day SMA | 58.76 | 58.39 | 58.06 |
| 50 day SMA | 58.08 | 57.94 | 57.8 |
| 100 day SMA | 57.9 | 57.77 | 57.64 |
| 150 day SMA | 55.83 | 55.75 | 55.65 |
| 200 day SMA | 54.94 | 54.87 | 54.81 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
