ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 53.96 and 55.05
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 53.7 |
| Intraday Target 3 | 54.22 |
| Intraday Target 4 | 54.79 |
| Intraday Target 5 | 55.31 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.27 (1.16%) | 53.65 | 53.65 - 54.74 | 1.0811 times | Wed 07 January 2026 | 53.65 (-2.35%) | 54.25 | 53.37 - 55.29 | 1.2162 times | Tue 06 January 2026 | 54.94 (-0.09%) | 54.58 | 54.00 - 55.59 | 2.1959 times | Mon 05 January 2026 | 54.99 (0.9%) | 54.94 | 54.48 - 55.32 | 1.3514 times | Fri 02 January 2026 | 54.50 (-2.33%) | 55.81 | 54.45 - 55.81 | 1.1655 times | Wed 31 December 2025 | 55.80 (0%) | 55.80 | 55.08 - 57.08 | 1.3007 times | Tue 30 December 2025 | 55.80 (0%) | 55.80 | 55.80 - 55.80 | 0.473 times | Mon 29 December 2025 | 55.80 (1%) | 55.93 | 55.71 - 55.93 | 0.5405 times | Fri 26 December 2025 | 55.25 (0.36%) | 55.16 | 55.16 - 55.58 | 0.3378 times | Wed 24 December 2025 | 55.05 (0.15%) | 55.02 | 55.02 - 55.05 | 0.3378 times | Tue 23 December 2025 | 54.97 (-2.29%) | 55.63 | 54.89 - 55.69 | 0.9459 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 52.71 and 54.93
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 54.41 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.27 (-0.42%) | 54.94 | 53.37 - 55.59 | 0.9008 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.5363 times | Fri 26 December 2025 | 55.25 (-4.43%) | 57.71 | 53.83 - 57.71 | 0.4973 times | Fri 19 December 2025 | 57.81 (0.36%) | 58.00 | 57.70 - 60.80 | 1.2913 times | Fri 12 December 2025 | 57.60 (8.07%) | 53.08 | 52.66 - 58.96 | 1.937 times | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 1.6298 times | Fri 28 November 2025 | 52.67 (-0.62%) | 52.35 | 51.16 - 53.02 | 0.6457 times | Fri 21 November 2025 | 53.00 (2.73%) | 50.50 | 50.50 - 53.00 | 1.0883 times | Fri 14 November 2025 | 51.59 (1.58%) | 51.20 | 50.21 - 52.55 | 0.8748 times | Fri 07 November 2025 | 50.79 (0.24%) | 50.54 | 50.29 - 51.39 | 0.5988 times | Fri 31 October 2025 | 50.67 (0%) | 50.37 | 50.21 - 51.07 | 0.1067 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 52.6 and 55.04
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 54.483333333333 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.27 (-2.74%) | 55.81 | 53.37 - 55.81 | 0.2037 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.0768 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6047 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.6744 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.0366 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8177 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.0117 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.3193 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.0773 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.1777 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 2.3124 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 52.6 and 55.04
| Yearly Target 1 | 52.04 |
| Yearly Target 2 | 53.16 |
| Yearly Target 3 | 54.483333333333 |
| Yearly Target 4 | 55.6 |
| Yearly Target 5 | 56.92 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.27 (-2.74%) | 55.81 | 53.37 - 55.81 | 0.0202 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.4378 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.2682 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.5722 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8906 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.5819 times | Thu 31 December 2020 | 33.95 (0%) | 30.18 | 29.83 - 39.65 | 0.2291 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 55.11 |
| 20 day DMA | 56.48 |
| 35 day DMA | 54.78 |
| 50 day DMA | 53.68 |
| 100 day DMA | 53.06 |
| 150 day DMA | 52.07 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.65 | 55.15 |
| 12 day EMA | 55.17 | 55.33 | 55.63 |
| 20 day EMA | 55.25 | 55.35 | 55.53 |
| 35 day EMA | 54.67 | 54.69 | 54.75 |
| 50 day EMA | 53.59 | 53.56 | 53.56 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.78 | 55.21 |
| 12 day SMA | 55.11 | 55.4 | 55.98 |
| 20 day SMA | 56.48 | 56.54 | 56.53 |
| 35 day SMA | 54.78 | 54.67 | 54.61 |
| 50 day SMA | 53.68 | 53.63 | 53.62 |
| 100 day SMA | 53.06 | 53.02 | 52.99 |
| 150 day SMA | 52.07 | 52.02 | 51.98 |
| 200 day SMA | 50.36 | 50.32 | 50.3 |


