Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 80.7 and 81.66
| Intraday Target 1 | 80.53 |
| Intraday Target 2 | 80.87 |
| Intraday Target 3 | 81.486666666667 |
| Intraday Target 4 | 81.83 |
| Intraday Target 5 | 82.45 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 81.22 (-0.91%) | 81.51 | 81.14 - 82.10 | 0.6859 times | Tue 22 September 2026 | 81.97 (-0.5%) | 82.38 | 81.06 - 82.99 | 1.0889 times | Mon 21 September 2026 | 82.38 (-0.71%) | 83.00 | 82.04 - 83.41 | 1.3335 times | Fri 18 September 2026 | 82.97 (0.35%) | 82.05 | 81.60 - 85.01 | 1.8644 times | Thu 17 September 2026 | 82.68 (-0.54%) | 83.61 | 81.99 - 84.57 | 1.4198 times | Wed 16 September 2026 | 83.13 (-2.66%) | 85.23 | 81.95 - 85.40 | 0.5362 times | Tue 15 September 2026 | 85.40 (0.68%) | 84.99 | 84.15 - 85.40 | 0.4904 times | Mon 14 September 2026 | 84.82 (-0.33%) | 84.50 | 83.70 - 85.90 | 0.4416 times | Fri 11 September 2026 | 85.10 (0.34%) | 85.00 | 84.36 - 86.00 | 1.0313 times | Thu 10 September 2026 | 84.81 (1.08%) | 84.04 | 83.38 - 85.03 | 1.1081 times | Wed 09 September 2026 | 83.90 (-0.63%) | 83.50 | 83.02 - 84.60 | 1.0073 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 79.97 and 82.32
| Weekly Target 1 | 79.55 |
| Weekly Target 2 | 80.38 |
| Weekly Target 3 | 81.896666666667 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 81.22 (-2.11%) | 83.00 | 81.06 - 83.41 | 0.6766 times | Fri 18 September 2026 | 82.97 (-2.5%) | 84.50 | 81.60 - 85.90 | 1.0345 times | Fri 11 September 2026 | 85.10 (0.48%) | 84.83 | 83.02 - 86.00 | 1.0744 times | Fri 04 September 2026 | 84.69 (3.79%) | 81.18 | 79.77 - 85.35 | 0.7735 times | Fri 28 August 2026 | 81.60 (-1.31%) | 82.36 | 80.01 - 84.07 | 0.9596 times | Fri 21 August 2026 | 82.68 (-1.48%) | 83.51 | 80.84 - 84.24 | 0.7337 times | Fri 14 August 2026 | 83.92 (3.3%) | 81.24 | 80.54 - 84.73 | 0.7361 times | Fri 07 August 2026 | 81.24 (-0.31%) | 82.20 | 81.00 - 85.00 | 1.4629 times | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.0765 times | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.4722 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.3177 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 77.38 and 83.61
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 82.33 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 81.22 (0.19%) | 81.30 | 79.77 - 86.00 | 1.5514 times | Mon 31 August 2026 | 81.07 (-0.52%) | 82.20 | 80.01 - 85.00 | 1.8725 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 2.202 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 1.6542 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.369 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.3734 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.1796 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.2307 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.2164 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.3509 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.197 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 65.77 and 101.46
| Yearly Target 1 | 36.82 |
| Yearly Target 2 | 59.02 |
| Yearly Target 3 | 72.51 |
| Yearly Target 4 | 94.71 |
| Yearly Target 5 | 108.2 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 81.22 (45.56%) | 55.81 | 50.31 - 86.00 | 2.1187 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.0115 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 0.8927 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.076 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.6173 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.1189 times | Thu 31 December 2020 | 33.95 (0%) | 30.18 | 29.83 - 39.65 | 0.165 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.25 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 83.57 |
| 20 day DMA | 83.04 |
| 35 day DMA | 82.87 |
| 50 day DMA | 81.71 |
| 100 day DMA | 76.16 |
| 150 day DMA | 70.09 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.23 | 82.74 | 83.12 |
| 12 day EMA | 82.9 | 83.2 | 83.42 |
| 20 day EMA | 82.88 | 83.06 | 83.17 |
| 35 day EMA | 82.09 | 82.14 | 82.15 |
| 50 day EMA | 81.18 | 81.18 | 81.15 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 82.63 | 83.31 |
| 12 day SMA | 83.57 | 83.86 | 84.07 |
| 20 day SMA | 83.04 | 83.11 | 83.14 |
| 35 day SMA | 82.87 | 82.9 | 82.89 |
| 50 day SMA | 81.71 | 81.58 | 81.44 |
| 100 day SMA | 76.16 | 76.02 | 75.86 |
| 150 day SMA | 70.09 | 69.94 | 69.8 |
| 200 day SMA | 66.94 | 66.79 | 66.65 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
