Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 74.73 and 76.92
| Intraday Target 1 | 74.05 |
| Intraday Target 2 | 75.4 |
| Intraday Target 3 | 76.243333333333 |
| Intraday Target 4 | 77.59 |
| Intraday Target 5 | 78.43 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.74 (-0.39%) | 77.07 | 74.90 - 77.09 | 1.2366 times | Mon 20 July 2026 | 77.04 (1.44%) | 75.88 | 74.51 - 78.42 | 0.9497 times | Fri 17 July 2026 | 75.95 (-2.6%) | 77.12 | 75.35 - 77.44 | 1.373 times | Thu 16 July 2026 | 77.98 (2.59%) | 76.25 | 76.13 - 78.10 | 0.761 times | Wed 15 July 2026 | 76.01 (1.67%) | 74.86 | 74.32 - 76.54 | 1.4665 times | Tue 14 July 2026 | 74.76 (-0.19%) | 74.67 | 74.67 - 76.40 | 0.8323 times | Mon 13 July 2026 | 74.90 (-0.58%) | 74.61 | 74.45 - 76.12 | 1.5695 times | Fri 10 July 2026 | 75.34 (0.82%) | 74.30 | 73.56 - 75.47 | 0.2997 times | Thu 09 July 2026 | 74.73 (1.88%) | 73.18 | 72.84 - 74.90 | 0.5989 times | Wed 08 July 2026 | 73.35 (-1.32%) | 74.25 | 72.35 - 76.68 | 0.9129 times | Tue 07 July 2026 | 74.33 (-0.54%) | 73.45 | 73.45 - 75.43 | 1.0321 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 75.63 and 79.54
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 76.556666666667 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.74 (1.04%) | 75.88 | 74.51 - 78.42 | 0.6181 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.6969 times | Fri 10 July 2026 | 75.34 (1.13%) | 74.00 | 72.35 - 76.68 | 0.9832 times | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.4074 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 1.0259 times | Thu 18 June 2026 | 70.97 (-2.12%) | 72.80 | 69.35 - 73.00 | 1.1191 times | Fri 12 June 2026 | 72.51 (2.08%) | 71.20 | 70.50 - 73.84 | 1.0089 times | Fri 05 June 2026 | 71.03 (3.42%) | 68.60 | 66.94 - 72.31 | 1.2832 times | Fri 29 May 2026 | 68.68 (-0.38%) | 69.02 | 66.94 - 70.36 | 0.7964 times | Fri 22 May 2026 | 68.94 (5.24%) | 65.22 | 65.00 - 69.42 | 1.0609 times | Fri 15 May 2026 | 65.51 (-3.66%) | 68.68 | 65.00 - 68.68 | 1.1783 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 74.55 and 80.62
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 75.836666666667 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.74 (2.9%) | 74.51 | 72.35 - 78.42 | 2.0733 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 2.7406 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 2.2681 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.6187 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.2975 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.3822 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.3585 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.5813 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.3264 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.3532 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.5596 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 63.53 and 91.64
| Yearly Target 1 | 40.38 |
| Yearly Target 2 | 58.56 |
| Yearly Target 3 | 68.49 |
| Yearly Target 4 | 86.67 |
| Yearly Target 5 | 96.6 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.74 (37.53%) | 55.81 | 50.31 - 78.42 | 1.3423 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.1723 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.0346 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.2472 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.7155 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.2968 times | Thu 31 December 2020 | 33.95 (0%) | 30.18 | 29.83 - 39.65 | 0.1913 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 75.49 |
| 20 day DMA | 75.19 |
| 35 day DMA | 73.27 |
| 50 day DMA | 71.59 |
| 100 day DMA | 65.19 |
| 150 day DMA | 62.78 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.51 | 76.39 | 76.06 |
| 12 day EMA | 75.73 | 75.55 | 75.28 |
| 20 day EMA | 74.9 | 74.71 | 74.47 |
| 35 day EMA | 73.36 | 73.16 | 72.93 |
| 50 day EMA | 71.73 | 71.53 | 71.3 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 76.35 | 75.92 |
| 12 day SMA | 75.49 | 75.3 | 75.24 |
| 20 day SMA | 75.19 | 74.92 | 74.62 |
| 35 day SMA | 73.27 | 73.04 | 72.82 |
| 50 day SMA | 71.59 | 71.43 | 71.23 |
| 100 day SMA | 65.19 | 64.99 | 64.8 |
| 150 day SMA | 62.78 | 62.63 | 62.48 |
| 200 day SMA | 60.03 | 59.92 | 59.8 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
