ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 42.5 and 43.78
| Daily Target 1 | 41.49 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 42.766666666667 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 44.05 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.98 (1.92%) | 42.44 | 42.02 - 43.30 | 0.3607 times | Tue 30 April 2024 | 42.17 (-1.22%) | 42.70 | 41.90 - 42.70 | 0.5681 times | Mon 29 April 2024 | 42.69 (-0.86%) | 42.60 | 42.55 - 42.84 | 0.4599 times | Fri 26 April 2024 | 43.06 (-1.01%) | 43.34 | 41.52 - 43.62 | 1.2444 times | Thu 25 April 2024 | 43.50 (-0.68%) | 43.02 | 43.02 - 43.62 | 0.4779 times | Wed 24 April 2024 | 43.80 (0.14%) | 43.25 | 43.25 - 43.89 | 0.4959 times | Tue 23 April 2024 | 43.74 (-2.13%) | 44.69 | 43.45 - 45.30 | 1.9477 times | Mon 22 April 2024 | 44.69 (2.74%) | 43.63 | 43.61 - 45.45 | 2.8404 times | Fri 19 April 2024 | 43.50 (10.29%) | 39.50 | 39.50 - 43.75 | 0.6943 times | Thu 18 April 2024 | 39.44 (-0.9%) | 39.41 | 39.00 - 39.91 | 0.9107 times | Wed 17 April 2024 | 39.80 (0.66%) | 39.81 | 39.40 - 39.81 | 0.2074 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 42.44 and 43.84
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.98 (-0.19%) | 42.60 | 41.90 - 43.30 | 0.5077 times | Fri 26 April 2024 | 43.06 (-1.01%) | 43.63 | 41.52 - 45.45 | 2.5618 times | Fri 19 April 2024 | 43.50 (10.1%) | 39.99 | 39.00 - 43.75 | 0.8671 times | Fri 12 April 2024 | 39.51 (-3.33%) | 40.55 | 39.17 - 40.95 | 1.2199 times | Fri 05 April 2024 | 40.87 (-3.79%) | 42.61 | 40.55 - 42.80 | 0.9298 times | Thu 28 March 2024 | 42.48 (1.41%) | 41.82 | 41.36 - 42.48 | 0.511 times | Fri 22 March 2024 | 41.89 (-0.26%) | 41.80 | 40.90 - 42.87 | 1.0979 times | Fri 15 March 2024 | 42.00 (-0.94%) | 42.59 | 41.05 - 42.89 | 1.2298 times | Fri 08 March 2024 | 42.40 (-0.05%) | 42.43 | 42.15 - 43.30 | 0.755 times | Fri 01 March 2024 | 42.42 (-0.42%) | 42.57 | 42.25 - 43.62 | 0.3198 times | Thu 29 February 2024 | 42.60 (0%) | 42.57 | 42.57 - 43.62 | 0.1418 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 42.5 and 43.78
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 42.766666666667 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.98 (1.92%) | 42.44 | 42.02 - 43.30 | 0.0265 times | Tue 30 April 2024 | 42.17 (-0.73%) | 42.61 | 39.00 - 45.45 | 1.1963 times | Thu 28 March 2024 | 42.48 (-0.28%) | 42.25 | 40.90 - 43.30 | 0.7578 times | Thu 29 February 2024 | 42.60 (-8.43%) | 46.21 | 42.01 - 46.76 | 0.887 times | Wed 31 January 2024 | 46.52 (-6.59%) | 49.97 | 46.04 - 50.49 | 1.2003 times | Fri 29 December 2023 | 49.80 (7.79%) | 46.48 | 46.40 - 51.36 | 1.982 times | Thu 30 November 2023 | 46.20 (11.92%) | 40.97 | 40.97 - 46.55 | 0.9471 times | Tue 31 October 2023 | 41.28 (4.22%) | 39.87 | 38.75 - 41.28 | 0.9223 times | Fri 29 September 2023 | 39.61 (0.81%) | 39.45 | 38.64 - 44.22 | 0.8479 times | Thu 31 August 2023 | 39.29 (-7.9%) | 42.53 | 39.03 - 43.79 | 1.2328 times | Mon 31 July 2023 | 42.66 (11.06%) | 38.46 | 36.99 - 43.66 | 1.4209 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.41 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.91 |
| 100 day DMA | 44.74 |
| 150 day DMA | 44.19 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.72 | 43 |
| 12 day EMA | 42.46 | 42.36 | 42.39 |
| 20 day EMA | 42.14 | 42.05 | 42.04 |
| 35 day EMA | 42.05 | 42 | 41.99 |
| 50 day EMA | 42.12 | 42.08 | 42.08 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43.04 | 43.36 |
| 12 day SMA | 42.41 | 42.11 | 41.89 |
| 20 day SMA | 41.54 | 41.44 | 41.4 |
| 35 day SMA | 41.66 | 41.64 | 41.64 |
| 50 day SMA | 41.91 | 41.9 | 41.91 |
| 100 day SMA | 44.74 | 44.78 | 44.83 |
| 150 day SMA | 44.19 | 44.17 | 44.15 |
| 200 day SMA | 43.29 | 43.28 | 43.27 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
