Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 80.61 and 81.87
| Intraday Target 1 | 79.93 |
| Intraday Target 2 | 80.59 |
| Intraday Target 3 | 81.193333333333 |
| Intraday Target 4 | 81.85 |
| Intraday Target 5 | 82.45 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 81.24 (0%) | 81.24 | 80.54 - 81.80 | 0.8407 times | Fri 07 August 2026 | 81.24 (-1.96%) | 82.31 | 81.00 - 82.65 | 0.9099 times | Thu 06 August 2026 | 82.86 (0.19%) | 83.01 | 81.91 - 84.00 | 1.1215 times | Wed 05 August 2026 | 82.70 (0.4%) | 82.88 | 81.34 - 83.32 | 1.2498 times | Tue 04 August 2026 | 82.37 (0.92%) | 81.68 | 81.55 - 85.00 | 1.1017 times | Mon 03 August 2026 | 81.62 (0.16%) | 82.20 | 81.51 - 84.65 | 1.5461 times | Fri 31 July 2026 | 81.49 (0.47%) | 81.07 | 80.79 - 82.85 | 0.8055 times | Thu 30 July 2026 | 81.11 (-0.89%) | 81.48 | 80.82 - 82.35 | 0.5868 times | Wed 29 July 2026 | 81.84 (-0.18%) | 82.48 | 81.00 - 83.45 | 0.7603 times | Tue 28 July 2026 | 81.99 (1.85%) | 81.60 | 81.30 - 83.50 | 1.0777 times | Mon 27 July 2026 | 80.50 (-0.59%) | 80.98 | 79.65 - 82.86 | 1.1327 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 80.61 and 81.87
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 81.193333333333 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 82.45 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 81.24 (0%) | 81.24 | 80.54 - 81.80 | 0.2288 times | Fri 07 August 2026 | 81.24 (-0.31%) | 82.20 | 81.00 - 85.00 | 1.6136 times | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.1874 times | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.624 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.4535 times | Fri 10 July 2026 | 75.34 (1.13%) | 74.00 | 72.35 - 76.68 | 0.8421 times | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.349 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 0.8788 times | Thu 18 June 2026 | 70.97 (-2.12%) | 72.80 | 69.35 - 73.00 | 0.9586 times | Fri 12 June 2026 | 72.51 (2.08%) | 71.20 | 70.50 - 73.84 | 0.8642 times | Fri 05 June 2026 | 71.03 (3.42%) | 68.60 | 66.94 - 72.31 | 1.0991 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 78.66 and 83.12
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 82.26 |
| Monthly Target 4 | 83.98 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 81.24 (-0.31%) | 82.20 | 80.54 - 85.00 | 1.0178 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 2.9202 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 2.1936 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.8155 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.4952 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.2381 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.3059 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.287 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.4653 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.2613 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.2827 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 65.78 and 100.47
| Yearly Target 1 | 37.49 |
| Yearly Target 2 | 59.37 |
| Yearly Target 3 | 72.183333333333 |
| Yearly Target 4 | 94.06 |
| Yearly Target 5 | 106.87 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 81.24 (45.59%) | 55.81 | 50.31 - 85.00 | 1.675 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.1034 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 0.9738 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.1738 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.6734 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.2206 times | Thu 31 December 2020 | 33.95 (0%) | 30.18 | 29.83 - 39.65 | 0.18 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 82.08 |
| 12 day DMA | 81.66 |
| 20 day DMA | 79.4 |
| 35 day DMA | 77.28 |
| 50 day DMA | 75.25 |
| 100 day DMA | 68.74 |
| 150 day DMA | 64.96 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 81.91 | 82.24 |
| 12 day EMA | 80.93 | 80.87 | 80.8 |
| 20 day EMA | 79.67 | 79.51 | 79.33 |
| 35 day EMA | 77.57 | 77.35 | 77.12 |
| 50 day EMA | 75.43 | 75.19 | 74.94 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.08 | 82.16 | 82.21 |
| 12 day SMA | 81.66 | 81.11 | 80.58 |
| 20 day SMA | 79.4 | 79.08 | 78.79 |
| 35 day SMA | 77.28 | 76.98 | 76.67 |
| 50 day SMA | 75.25 | 75.02 | 74.77 |
| 100 day SMA | 68.74 | 68.46 | 68.18 |
| 150 day SMA | 64.96 | 64.79 | 64.62 |
| 200 day SMA | 62.05 | 61.89 | 61.74 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
