ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong intraday Stock price targets for ChemungFinancial are 50.79 and 52.39

Intraday Target 149.56
Intraday Target 250.42
Intraday Target 351.163333333333
Intraday Target 452.02
Intraday Target 552.76

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Thu 19 March 2026 51.27 (-0.87%) 50.31 50.31 - 51.91 0.3741 times
Tue 17 March 2026 51.72 (-2.96%) 53.23 51.71 - 53.35 0.9591 times
Mon 16 March 2026 53.30 (-0.56%) 53.05 53.05 - 53.97 0.5231 times
Fri 13 March 2026 53.60 (-0.67%) 55.39 52.60 - 55.39 1.1684 times
Thu 12 March 2026 53.96 (1.81%) 52.66 52.47 - 53.96 1.2904 times
Wed 11 March 2026 53.00 (-3.37%) 53.20 53.00 - 53.21 0.6103 times
Mon 09 March 2026 54.85 (-0.16%) 55.28 53.00 - 55.82 1.5869 times
Fri 06 March 2026 54.94 (-0.65%) 54.42 54.00 - 55.30 1.7787 times
Thu 05 March 2026 55.30 (-2.76%) 55.70 55.30 - 55.71 1.1509 times
Wed 04 March 2026 56.87 (2.39%) 56.35 56.35 - 56.87 0.558 times
Tue 03 March 2026 55.54 (-1.16%) 55.52 55.52 - 56.37 0.6801 times

 Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 48.96 and 52.62

Weekly Target 148.19
Weekly Target 249.73
Weekly Target 351.85
Weekly Target 453.39
Weekly Target 555.51

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Thu 19 March 2026 51.27 (-4.35%) 53.05 50.31 - 53.97 0.3817 times
Fri 13 March 2026 53.60 (-2.44%) 55.28 52.47 - 55.82 0.9574 times
Fri 06 March 2026 54.94 (-1.04%) 55.35 54.00 - 56.87 1.0542 times
Fri 27 February 2026 55.52 (-5.51%) 59.04 55.52 - 59.04 1.1187 times
Fri 20 February 2026 58.76 (-1.14%) 59.86 58.02 - 60.13 0.7781 times
Fri 13 February 2026 59.44 (0%) 60.85 59.44 - 60.85 0.0896 times
Fri 13 February 2026 59.44 (-7.7%) 64.70 59.44 - 65.50 1.2531 times
Fri 06 February 2026 64.40 (5.97%) 61.25 60.19 - 65.00 2.0223 times
Fri 30 January 2026 60.77 (6.99%) 57.28 57.00 - 61.58 1.4773 times
Fri 23 January 2026 56.80 (2.82%) 55.53 54.28 - 58.70 0.8677 times
Fri 16 January 2026 55.24 (2.3%) 54.25 54.14 - 58.21 0.8821 times

 weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 47.51 and 54.07

Monthly Target 146.26
Monthly Target 248.76
Monthly Target 352.816666666667
Monthly Target 455.32
Monthly Target 559.38

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Thu 19 March 2026 51.27 (-7.65%) 55.35 50.31 - 56.87 0.354 times
Fri 27 February 2026 55.52 (-8.64%) 61.25 55.52 - 65.50 0.7784 times
Fri 30 January 2026 60.77 (8.91%) 55.81 53.37 - 61.58 0.7177 times
Wed 31 December 2025 55.80 (5.94%) 52.31 52.15 - 60.80 1.1638 times
Fri 28 November 2025 52.67 (3.95%) 50.54 50.21 - 53.02 0.6535 times
Fri 31 October 2025 50.67 (-3.52%) 52.50 49.82 - 53.58 0.7289 times
Tue 30 September 2025 52.52 (-2.6%) 53.50 52.20 - 54.77 1.1203 times
Fri 29 August 2025 53.92 (6.56%) 49.55 48.61 - 54.20 0.8837 times
Thu 31 July 2025 50.60 (4.39%) 48.37 48.37 - 54.25 2.1741 times
Mon 30 June 2025 48.47 (3.41%) 47.21 43.20 - 50.00 1.4258 times
Fri 30 May 2025 46.87 (5.71%) 45.01 43.55 - 49.02 1.1643 times

 monthly chart ChemungFinancial

Yearly price and charts ChemungFinancial

Strong yearly Stock price targets for ChemungFinancial CHMG are 43.2 and 58.39

Yearly Target 140.5
Yearly Target 245.89
Yearly Target 355.693333333333
Yearly Target 461.08
Yearly Target 570.88

Yearly price and volumes Chemung Financial

Date Closing Open Range Volume
Thu 19 March 2026 51.27 (-8.12%) 55.81 50.31 - 65.50 0.1665 times
Wed 31 December 2025 55.80 (14.32%) 49.10 40.71 - 60.80 1.4077 times
Tue 31 December 2024 48.81 (-1.99%) 49.97 39.00 - 55.48 1.2416 times
Fri 29 December 2023 49.80 (8.57%) 46.00 33.72 - 53.43 1.5392 times
Fri 30 December 2022 45.87 (-1.25%) 46.30 40.75 - 48.75 0.8719 times
Fri 31 December 2021 46.45 (36.82%) 34.44 33.33 - 49.50 1.5488 times
Thu 31 December 2020 33.95 (0%) 30.18 29.83 - 39.65 0.2243 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemung Financial CHMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.36

Munafa value: 30 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemungFinancial in short term and the sell signal is strong.

ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemungFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.14 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 52.77
12 day DMA 54.21
20 day DMA 55.55
35 day DMA 58.04
50 day DMA 57.35
100 day DMA 55.45
150 day DMA 54.42
200 day DMA 53.28

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5253.1453.85
12 day EMA53.9954.4954.99
20 day EMA55.1355.5455.94
35 day EMA55.956.1756.43
50 day EMA56.7456.9657.17

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7753.1253.74
12 day SMA54.2154.5755.09
20 day SMA55.5555.9556.33
35 day SMA58.0458.2658.43
50 day SMA57.3557.4357.48
100 day SMA55.4555.4655.44
150 day SMA54.4254.4354.43
200 day SMA53.2853.2653.24

Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top