ChesapeakeEnergy CHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Energy CHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CHK
- CHK Experts view
- Tomorrow's Movement CHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeEnergy
Strong Daily Stock price targets for ChesapeakeEnergy CHK are 92.37 and 93.74
| Daily Target 1 | 91.26 |
| Daily Target 2 | 92.11 |
| Daily Target 3 | 92.63 |
| Daily Target 4 | 93.48 |
| Daily Target 5 | 94 |
Daily price and volume Chesapeake Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 92.96 (0.98%) | 91.93 | 91.78 - 93.15 | 1.5299 times | Fri 26 April 2024 | 92.06 (0.65%) | 91.07 | 90.54 - 92.25 | 1.0735 times | Thu 25 April 2024 | 91.47 (0.86%) | 90.55 | 89.89 - 91.54 | 1.0425 times | Wed 24 April 2024 | 90.69 (2.44%) | 88.31 | 87.94 - 90.82 | 1.2718 times | Tue 23 April 2024 | 88.53 (0.14%) | 87.97 | 87.27 - 88.95 | 0.8404 times | Mon 22 April 2024 | 88.41 (1.03%) | 87.13 | 86.62 - 89.12 | 0.8749 times | Fri 19 April 2024 | 87.51 (0.22%) | 87.14 | 86.67 - 88.10 | 0.8623 times | Thu 18 April 2024 | 87.32 (0.2%) | 87.59 | 86.97 - 87.87 | 0.7658 times | Wed 17 April 2024 | 87.15 (-0.14%) | 87.20 | 86.77 - 88.37 | 0.6427 times | Tue 16 April 2024 | 87.27 (-0.33%) | 87.11 | 85.45 - 87.71 | 1.0961 times | Mon 15 April 2024 | 87.56 (-1.16%) | 88.75 | 87.12 - 89.24 | 1.1657 times |
Weekly price and charts ChesapeakeEnergy
Strong weekly Stock price targets for ChesapeakeEnergy CHK are 92.37 and 93.74
| Weekly Target 1 | 91.26 |
| Weekly Target 2 | 92.11 |
| Weekly Target 3 | 92.63 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Chesapeake Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 92.96 (0.98%) | 91.93 | 91.78 - 93.15 | 0.2885 times | Fri 26 April 2024 | 92.06 (5.2%) | 87.13 | 86.62 - 92.25 | 0.9623 times | Fri 19 April 2024 | 87.51 (-1.22%) | 88.75 | 85.45 - 89.24 | 0.8547 times | Fri 12 April 2024 | 88.59 (-1.03%) | 89.60 | 87.20 - 90.74 | 1.0627 times | Fri 05 April 2024 | 89.51 (0.77%) | 89.34 | 87.99 - 91.03 | 0.9557 times | Thu 28 March 2024 | 88.83 (2.92%) | 86.55 | 85.23 - 89.12 | 0.923 times | Fri 22 March 2024 | 86.31 (3.4%) | 83.68 | 82.81 - 86.91 | 1.0272 times | Fri 15 March 2024 | 83.47 (1.78%) | 81.89 | 81.27 - 85.47 | 2.3564 times | Fri 08 March 2024 | 82.01 (-0.97%) | 83.91 | 81.23 - 84.26 | 1.1355 times | Fri 01 March 2024 | 82.81 (0.04%) | 82.12 | 81.97 - 83.67 | 0.4341 times | Thu 29 February 2024 | 82.78 (0%) | 82.12 | 81.97 - 83.27 | 0.2284 times |
Monthly price and charts ChesapeakeEnergy
Strong monthly Stock price targets for ChesapeakeEnergy CHK are 89.21 and 96.91
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 90.52 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Chesapeake Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 92.96 (4.65%) | 89.34 | 85.45 - 93.15 | 0.7909 times | Thu 28 March 2024 | 88.83 (7.31%) | 83.29 | 81.23 - 89.12 | 1.0832 times | Thu 29 February 2024 | 82.78 (7.35%) | 77.23 | 74.70 - 84.33 | 1.1439 times | Wed 31 January 2024 | 77.11 (0.22%) | 77.86 | 74.18 - 83.00 | 1.4279 times | Fri 29 December 2023 | 76.94 (-4.2%) | 79.95 | 72.84 - 81.15 | 0.8673 times | Thu 30 November 2023 | 80.31 (-6.7%) | 88.00 | 78.27 - 89.95 | 0.8521 times | Tue 31 October 2023 | 86.08 (-0.17%) | 85.97 | 80.75 - 91.00 | 0.8693 times | Fri 29 September 2023 | 86.23 (-2.24%) | 89.43 | 81.84 - 90.60 | 0.7402 times | Thu 31 August 2023 | 88.21 (4.59%) | 83.36 | 81.10 - 89.06 | 1.6222 times | Mon 31 July 2023 | 84.34 (0.79%) | 83.70 | 79.74 - 85.09 | 0.603 times | Fri 30 June 2023 | 83.68 (11.2%) | 75.56 | 75.24 - 84.67 | 0.6622 times |
Indicator Analysis of ChesapeakeEnergy
Tomorrow's movement Prediction of Chesapeake Energy CHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Energy CHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Energy CHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chesapeake Energy CHK is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 100 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeEnergy (CHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChesapeakeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChesapeakeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.75 and ChesapeakeEnergy CHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeEnergy CHK stock. Volume based technical analysis of ChesapeakeEnergy CHK stock is negative.
ChesapeakeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Energy CHK
DMA (daily moving average) of Chesapeake Energy CHK
| DMA period | DMA value |
| 5 day DMA | 91.14 |
| 12 day DMA | 89.13 |
| 20 day DMA | 89.29 |
| 35 day DMA | 87.75 |
| 50 day DMA | 86.17 |
| 100 day DMA | 81.67 |
| 150 day DMA | 82.38 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of Chesapeake Energy CHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 90.55 | 89.79 |
| 12 day EMA | 89.96 | 89.42 | 88.94 |
| 20 day EMA | 89.1 | 88.69 | 88.33 |
| 35 day EMA | 87.45 | 87.13 | 86.84 |
| 50 day EMA | 85.97 | 85.68 | 85.42 |
SMA (simple moving average) of Chesapeake Energy CHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.14 | 90.23 | 89.32 |
| 12 day SMA | 89.13 | 88.71 | 88.54 |
| 20 day SMA | 89.29 | 89.12 | 88.96 |
| 35 day SMA | 87.75 | 87.44 | 87.14 |
| 50 day SMA | 86.17 | 85.86 | 85.59 |
| 100 day SMA | 81.67 | 81.49 | 81.32 |
| 150 day SMA | 82.38 | 82.34 | 82.29 |
| 200 day SMA | 83.18 | 83.13 | 83.08 |
Videos related to: ChesapeakeEnergy CHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
