ChesapeakeEnergy CHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Energy CHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CHK
- CHK Experts view
- Tomorrow's Movement CHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeEnergy
Strong intraday Stock price targets for ChesapeakeEnergy are 80.25 and 81.96
| Intraday Target 1 | 79.85 |
| Intraday Target 2 | 80.65 |
| Intraday Target 3 | 81.556666666667 |
| Intraday Target 4 | 82.36 |
| Intraday Target 5 | 83.27 |
Daily price and volume Chesapeake Energy
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 81.46 (-0.96%) | 81.89 | 80.75 - 82.46 | 1.1249 times | Mon 30 September 2024 | 82.25 (-0.42%) | 82.28 | 81.91 - 83.72 | 2.6311 times | Fri 27 September 2024 | 82.60 (2.86%) | 81.25 | 80.72 - 83.86 | 1.007 times | Thu 26 September 2024 | 80.30 (2.63%) | 77.85 | 77.41 - 80.87 | 1.309 times | Wed 25 September 2024 | 78.24 (-2.31%) | 80.08 | 78.20 - 80.43 | 0.5294 times | Tue 24 September 2024 | 80.09 (-0.21%) | 81.26 | 79.81 - 81.26 | 0.4947 times | Mon 23 September 2024 | 80.26 (2.29%) | 78.52 | 78.31 - 80.87 | 0.7459 times | Fri 20 September 2024 | 78.46 (2.47%) | 76.69 | 75.90 - 79.00 | 1.0622 times | Thu 19 September 2024 | 76.57 (2.76%) | 76.10 | 75.17 - 77.43 | 0.5534 times | Wed 18 September 2024 | 74.51 (1.6%) | 73.37 | 73.33 - 75.75 | 0.5425 times | Tue 17 September 2024 | 73.34 (0.38%) | 73.21 | 72.77 - 73.48 | 0.3158 times |
Weekly price and charts ChesapeakeEnergy
Strong weekly Stock price targets for ChesapeakeEnergy CHK are 79.62 and 82.59
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 81.976666666667 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Chesapeake Energy
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 81.46 (-1.38%) | 82.28 | 80.75 - 83.72 | 1.6692 times | Fri 27 September 2024 | 82.60 (5.28%) | 78.52 | 77.41 - 83.86 | 1.8158 times | Fri 20 September 2024 | 78.46 (7.16%) | 73.61 | 72.70 - 79.00 | 1.2255 times | Fri 13 September 2024 | 73.22 (4.14%) | 70.58 | 69.12 - 73.49 | 0.8719 times | Mon 09 September 2024 | 70.31 (-0.75%) | 70.58 | 69.95 - 71.01 | 0.2626 times | Fri 06 September 2024 | 70.84 (-4.9%) | 73.24 | 70.04 - 73.33 | 1.8038 times | Fri 30 August 2024 | 74.49 (0%) | 73.54 | 73.38 - 74.60 | 0.1956 times | Fri 30 August 2024 | 74.49 (1.43%) | 74.30 | 70.96 - 75.02 | 0.8534 times | Fri 23 August 2024 | 73.44 (0.7%) | 73.20 | 71.54 - 74.55 | 0.7152 times | Fri 16 August 2024 | 72.93 (0.57%) | 72.79 | 71.75 - 73.96 | 0.5871 times | Fri 09 August 2024 | 72.52 (0.12%) | 70.07 | 69.42 - 73.49 | 1.134 times |
Monthly price and charts ChesapeakeEnergy
Strong monthly Stock price targets for ChesapeakeEnergy CHK are 80.25 and 81.96
| Monthly Target 1 | 79.85 |
| Monthly Target 2 | 80.65 |
| Monthly Target 3 | 81.556666666667 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Chesapeake Energy
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 81.46 (-0.96%) | 81.89 | 80.75 - 82.46 | 0.1101 times | Mon 30 September 2024 | 82.25 (10.42%) | 73.24 | 69.12 - 83.86 | 1.5748 times | Fri 30 August 2024 | 74.49 (-2.41%) | 76.80 | 69.42 - 77.23 | 0.9447 times | Wed 31 July 2024 | 76.33 (-7.13%) | 82.19 | 75.05 - 84.39 | 1.1025 times | Fri 28 June 2024 | 82.19 (-9.61%) | 91.47 | 81.75 - 92.08 | 0.8455 times | Fri 31 May 2024 | 90.93 (1.17%) | 89.70 | 85.08 - 92.97 | 0.8933 times | Tue 30 April 2024 | 89.88 (1.18%) | 89.34 | 85.45 - 93.58 | 0.8484 times | Thu 28 March 2024 | 88.83 (7.31%) | 83.29 | 81.23 - 89.12 | 1.0908 times | Thu 29 February 2024 | 82.78 (7.35%) | 77.23 | 74.70 - 84.33 | 1.1519 times | Wed 31 January 2024 | 77.11 (0.22%) | 77.86 | 74.18 - 83.00 | 1.4379 times | Fri 29 December 2023 | 76.94 (-4.2%) | 79.95 | 72.84 - 81.15 | 0.8734 times |
Indicator Analysis of ChesapeakeEnergy
Tomorrow's movement Prediction of Chesapeake Energy CHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Energy CHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Energy CHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeEnergy (CHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChesapeakeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChesapeakeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and ChesapeakeEnergy CHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeEnergy CHK stock. Volume based technical analysis of ChesapeakeEnergy CHK stock is negative.
ChesapeakeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Energy CHK
DMA (daily moving average) of Chesapeake Energy CHK
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 78.43 |
| 20 day DMA | 75.66 |
| 35 day DMA | 74.53 |
| 50 day DMA | 74.33 |
| 100 day DMA | 79.99 |
| 150 day DMA | 82.41 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Chesapeake Energy CHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 80.84 | 80.14 |
| 12 day EMA | 78.89 | 78.42 | 77.72 |
| 20 day EMA | 77.32 | 76.88 | 76.31 |
| 35 day EMA | 76.18 | 75.87 | 75.49 |
| 50 day EMA | 75.49 | 75.25 | 74.96 |
SMA (simple moving average) of Chesapeake Energy CHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 80.7 | 80.3 |
| 12 day SMA | 78.43 | 77.74 | 76.92 |
| 20 day SMA | 75.66 | 75.11 | 74.61 |
| 35 day SMA | 74.53 | 74.26 | 73.98 |
| 50 day SMA | 74.33 | 74.25 | 74.2 |
| 100 day SMA | 79.99 | 80.06 | 80.11 |
| 150 day SMA | 82.41 | 82.41 | 82.42 |
| 200 day SMA | 81.44 | 81.42 | 81.39 |
Videos related to: ChesapeakeEnergy CHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
