Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 103.41 and 106.84
| Intraday Target 1 | 102.82 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 106.24666666667 |
| Intraday Target 4 | 107.43 |
| Intraday Target 5 | 109.68 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.19 (-3.37%) | 107.96 | 105.06 - 108.49 | 0.9469 times | Thu 22 October 2026 | 108.86 (3.68%) | 106.16 | 105.67 - 108.93 | 1.5139 times | Wed 21 October 2026 | 105.00 (-0.91%) | 105.39 | 104.62 - 105.91 | 0.9633 times | Tue 20 October 2026 | 105.96 (1.8%) | 104.91 | 104.51 - 106.00 | 0.9572 times | Mon 19 October 2026 | 104.09 (-0.42%) | 103.55 | 103.19 - 104.65 | 0.8058 times | Fri 16 October 2026 | 104.53 (1.41%) | 103.08 | 102.30 - 104.56 | 1.2257 times | Thu 15 October 2026 | 103.08 (0.44%) | 104.23 | 101.85 - 105.54 | 1.2744 times | Wed 14 October 2026 | 102.63 (2.5%) | 100.82 | 100.49 - 102.68 | 0.8831 times | Tue 13 October 2026 | 100.13 (0.26%) | 100.69 | 99.36 - 100.84 | 0.7972 times | Mon 12 October 2026 | 99.87 (1.79%) | 98.11 | 97.86 - 99.96 | 0.6324 times | Fri 09 October 2026 | 98.11 (0.39%) | 97.46 | 97.37 - 98.23 | 0.986 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 104.19 and 109.93
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 102.61 |
| Weekly Target 3 | 105.77 |
| Weekly Target 4 | 108.35 |
| Weekly Target 5 | 111.51 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.19 (0.63%) | 103.55 | 103.19 - 108.93 | 1.1822 times | Fri 16 October 2026 | 104.53 (6.54%) | 98.11 | 97.86 - 105.54 | 1.0969 times | Fri 09 October 2026 | 98.11 (4.03%) | 94.64 | 94.24 - 98.28 | 0.9855 times | Fri 02 October 2026 | 94.31 (-2.15%) | 95.80 | 93.33 - 95.97 | 1.1924 times | Fri 25 September 2026 | 96.38 (1.72%) | 94.55 | 94.36 - 97.04 | 0.7653 times | Fri 18 September 2026 | 94.75 (0.64%) | 95.26 | 93.38 - 96.28 | 1.1061 times | Fri 11 September 2026 | 94.15 (-4.49%) | 97.65 | 93.04 - 98.14 | 0.9399 times | Fri 04 September 2026 | 98.58 (-2.65%) | 100.81 | 97.72 - 101.34 | 0.9216 times | Fri 28 August 2026 | 101.26 (2.49%) | 99.64 | 99.64 - 103.23 | 0.8534 times | Fri 21 August 2026 | 98.80 (-2.47%) | 100.08 | 96.27 - 101.24 | 0.9567 times | Fri 14 August 2026 | 101.30 (-1.88%) | 102.36 | 100.02 - 103.66 | 0.8136 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 99.26 and 114.86
| Monthly Target 1 | 86.88 |
| Monthly Target 2 | 96.04 |
| Monthly Target 3 | 102.48333333333 |
| Monthly Target 4 | 111.64 |
| Monthly Target 5 | 118.08 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.19 (11.64%) | 93.80 | 93.33 - 108.93 | 0.8393 times | Wed 30 September 2026 | 94.22 (-5.57%) | 99.96 | 93.04 - 101.30 | 0.9227 times | Mon 31 August 2026 | 99.78 (0.98%) | 100.49 | 96.27 - 104.31 | 0.8892 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.8896 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.109 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0179 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9483 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9787 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0078 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3975 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2485 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 93.38 and 120.74
| Yearly Target 1 | 71.2 |
| Yearly Target 2 | 88.2 |
| Yearly Target 3 | 98.563333333333 |
| Yearly Target 4 | 115.56 |
| Yearly Target 5 | 125.92 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.19 (25.45%) | 83.52 | 81.57 - 108.93 | 1.1758 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.4729 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.9779 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.0191 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.1163 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.9775 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2605 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.4 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 102.93 |
| 20 day DMA | 99.87 |
| 35 day DMA | 97.99 |
| 50 day DMA | 98.64 |
| 100 day DMA | 98.41 |
| 150 day DMA | 97.22 |
| 200 day DMA | 97.2 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.59 | 105.79 | 104.25 |
| 12 day EMA | 103.28 | 102.93 | 101.85 |
| 20 day EMA | 101.53 | 101.14 | 100.33 |
| 35 day EMA | 100.4 | 100.12 | 99.61 |
| 50 day EMA | 99.66 | 99.43 | 99.05 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 105.69 | 104.53 |
| 12 day SMA | 102.93 | 102.23 | 101.2 |
| 20 day SMA | 99.87 | 99.43 | 98.75 |
| 35 day SMA | 97.99 | 97.8 | 97.52 |
| 50 day SMA | 98.64 | 98.56 | 98.41 |
| 100 day SMA | 98.41 | 98.32 | 98.18 |
| 150 day SMA | 97.22 | 97.15 | 97.06 |
| 200 day SMA | 97.2 | 97.11 | 96.98 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
