Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 98.74 and 100.8
| Intraday Target 1 | 98.37 |
| Intraday Target 2 | 99.11 |
| Intraday Target 3 | 100.42666666667 |
| Intraday Target 4 | 101.17 |
| Intraday Target 5 | 102.49 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 99.86 (-2.55%) | 101.74 | 99.68 - 101.74 | 1.2068 times | Wed 04 March 2026 | 102.47 (-0.53%) | 102.94 | 101.64 - 103.06 | 0.9524 times | Tue 03 March 2026 | 103.02 (-0.89%) | 103.12 | 101.67 - 103.63 | 0.9428 times | Mon 02 March 2026 | 103.95 (-0.87%) | 104.09 | 102.79 - 104.58 | 1.0174 times | Fri 27 February 2026 | 104.86 (1.15%) | 103.67 | 103.11 - 105.30 | 1.2824 times | Thu 26 February 2026 | 103.67 (0.04%) | 104.28 | 102.91 - 104.28 | 0.802 times | Wed 25 February 2026 | 103.63 (-1.38%) | 104.24 | 102.23 - 104.53 | 1.0396 times | Tue 24 February 2026 | 105.08 (-0.17%) | 105.36 | 104.30 - 106.04 | 0.8316 times | Mon 23 February 2026 | 105.26 (2.11%) | 102.66 | 102.66 - 105.75 | 0.9417 times | Fri 20 February 2026 | 103.08 (-0.16%) | 103.07 | 101.92 - 103.43 | 0.9832 times | Thu 19 February 2026 | 103.25 (0.56%) | 102.79 | 102.28 - 103.55 | 1.1737 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 97.32 and 102.22
| Weekly Target 1 | 96.47 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 101.37333333333 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 99.86 (-4.77%) | 104.09 | 99.68 - 104.58 | 0.6812 times | Fri 27 February 2026 | 104.86 (1.73%) | 102.66 | 102.23 - 106.04 | 0.8099 times | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 0.7819 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.259 times | Fri 13 February 2026 | 101.45 (0.92%) | 100.38 | 97.81 - 102.12 | 0.9959 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.2726 times | Fri 30 January 2026 | 96.25 (4.13%) | 92.57 | 91.14 - 98.63 | 1.4953 times | Fri 23 January 2026 | 92.43 (2.01%) | 90.59 | 90.39 - 94.18 | 1.3435 times | Fri 16 January 2026 | 90.61 (5.63%) | 85.80 | 85.17 - 91.13 | 1.2717 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.0888 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4171 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 97.32 and 102.22
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 98.17 |
| Monthly Target 3 | 101.37333333333 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 99.86 (-4.77%) | 104.09 | 99.68 - 104.58 | 0.1656 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0011 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3009 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2026 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9274 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2847 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0383 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9976 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.04 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0419 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2537 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 90.72 and 115.19
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 85.61 |
| Yearly Target 3 | 95.823333333333 |
| Yearly Target 4 | 110.08 |
| Yearly Target 5 | 120.29 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 99.86 (19.09%) | 83.52 | 81.57 - 106.04 | 0.3467 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.6842 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.1057 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.1804 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.2889 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.1043 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2898 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.55
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchDwight in short term but the sell signal is initial and weak.
ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.42 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 102.83 |
| 12 day DMA | 103.4 |
| 20 day DMA | 102.1 |
| 35 day DMA | 98.67 |
| 50 day DMA | 94.74 |
| 100 day DMA | 89.88 |
| 150 day DMA | 90.4 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 103.3 | 103.71 |
| 12 day EMA | 102.43 | 102.9 | 102.98 |
| 20 day EMA | 101.33 | 101.48 | 101.38 |
| 35 day EMA | 98.2 | 98.1 | 97.84 |
| 50 day EMA | 94.73 | 94.52 | 94.2 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.83 | 103.59 | 103.83 |
| 12 day SMA | 103.4 | 103.4 | 103.32 |
| 20 day SMA | 102.1 | 102.14 | 102.04 |
| 35 day SMA | 98.67 | 98.4 | 97.98 |
| 50 day SMA | 94.74 | 94.42 | 94.08 |
| 100 day SMA | 89.88 | 89.76 | 89.61 |
| 150 day SMA | 90.4 | 90.35 | 90.31 |
| 200 day SMA | 92.1 | 92.08 | 92.04 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
