ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 95.7 and 96.84
| Intraday Target 1 | 95.42 |
| Intraday Target 2 | 95.98 |
| Intraday Target 3 | 96.556666666667 |
| Intraday Target 4 | 97.12 |
| Intraday Target 5 | 97.7 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.55 (-0.34%) | 96.76 | 95.99 - 97.13 | 0.8848 times | Fri 17 April 2026 | 96.88 (2.48%) | 94.41 | 94.41 - 97.07 | 0.9807 times | Thu 16 April 2026 | 94.54 (-0.1%) | 94.15 | 93.88 - 95.26 | 1.0086 times | Wed 15 April 2026 | 94.63 (-0.94%) | 95.29 | 94.03 - 95.79 | 0.9167 times | Tue 14 April 2026 | 95.53 (0.53%) | 94.39 | 94.39 - 95.89 | 1.46 times | Mon 13 April 2026 | 95.03 (-0.41%) | 95.60 | 93.64 - 95.93 | 0.7301 times | Fri 10 April 2026 | 95.42 (-0.77%) | 96.24 | 95.26 - 96.62 | 0.751 times | Thu 09 April 2026 | 96.16 (2.08%) | 93.40 | 92.68 - 96.82 | 1.1099 times | Wed 08 April 2026 | 94.20 (1.77%) | 93.00 | 92.47 - 94.31 | 1.6118 times | Tue 07 April 2026 | 92.56 (-0.61%) | 93.05 | 92.05 - 93.38 | 0.5464 times | Mon 06 April 2026 | 93.13 (0.3%) | 92.85 | 92.10 - 93.46 | 0.9846 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 95.7 and 96.84
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 95.98 |
| Weekly Target 3 | 96.556666666667 |
| Weekly Target 4 | 97.12 |
| Weekly Target 5 | 97.7 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.55 (-0.34%) | 96.76 | 95.99 - 97.13 | 0.1937 times | Fri 17 April 2026 | 96.88 (1.53%) | 95.60 | 93.64 - 97.07 | 1.1159 times | Fri 10 April 2026 | 95.42 (2.77%) | 92.85 | 92.05 - 96.82 | 1.0956 times | Thu 02 April 2026 | 92.85 (-1.94%) | 94.98 | 91.35 - 95.13 | 0.9089 times | Fri 27 March 2026 | 94.69 (0.03%) | 95.60 | 92.81 - 95.77 | 1.2627 times | Fri 20 March 2026 | 94.66 (-3.16%) | 98.51 | 93.67 - 99.04 | 0.7768 times | Fri 13 March 2026 | 97.75 (-2.93%) | 99.94 | 97.22 - 102.51 | 1.4376 times | Fri 06 March 2026 | 100.70 (-3.97%) | 104.09 | 98.32 - 104.58 | 1.079 times | Fri 27 February 2026 | 104.86 (1.73%) | 102.66 | 102.23 - 106.04 | 1.0836 times | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 1.0462 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.3466 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 93.95 and 99.73
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 92.89 |
| Monthly Target 3 | 95.01 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 100.79 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.55 (3.46%) | 92.50 | 91.35 - 97.13 | 0.5072 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.8913 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9794 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2726 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1765 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9072 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2568 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0157 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9759 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0174 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0192 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 89.06 and 113.53
| Yearly Target 1 | 70.25 |
| Yearly Target 2 | 83.4 |
| Yearly Target 3 | 94.72 |
| Yearly Target 4 | 107.87 |
| Yearly Target 5 | 119.19 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.55 (15.15%) | 83.52 | 81.57 - 106.04 | 0.5113 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.6425 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.0784 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.1512 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.257 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.077 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2826 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 94 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.22 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 95.63 |
| 12 day DMA | 94.79 |
| 20 day DMA | 94.42 |
| 35 day DMA | 96.8 |
| 50 day DMA | 98.32 |
| 100 day DMA | 92.94 |
| 150 day DMA | 90.89 |
| 200 day DMA | 91.87 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 95.48 | 94.78 |
| 12 day EMA | 95.29 | 95.06 | 94.73 |
| 20 day EMA | 95.47 | 95.36 | 95.2 |
| 35 day EMA | 96.57 | 96.57 | 96.55 |
| 50 day EMA | 98.09 | 98.15 | 98.2 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.63 | 95.32 | 95.03 |
| 12 day SMA | 94.79 | 94.48 | 94.19 |
| 20 day SMA | 94.42 | 94.32 | 94.21 |
| 35 day SMA | 96.8 | 97 | 97.2 |
| 50 day SMA | 98.32 | 98.4 | 98.47 |
| 100 day SMA | 92.94 | 92.81 | 92.68 |
| 150 day SMA | 90.89 | 90.87 | 90.85 |
| 200 day SMA | 91.87 | 91.88 | 91.88 |


