Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 98.5 and 101.13
| Intraday Target 1 | 97.99 |
| Intraday Target 2 | 99 |
| Intraday Target 3 | 100.62 |
| Intraday Target 4 | 101.63 |
| Intraday Target 5 | 103.25 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.01 (1.21%) | 100.49 | 99.61 - 102.24 | 0.9554 times | Fri 31 July 2026 | 98.81 (1.16%) | 95.71 | 94.88 - 99.79 | 1.3138 times | Thu 30 July 2026 | 97.68 (-2.18%) | 98.35 | 97.42 - 99.04 | 1.927 times | Wed 29 July 2026 | 99.86 (-0.07%) | 98.04 | 97.44 - 100.06 | 1.2055 times | Tue 28 July 2026 | 99.93 (1.25%) | 100.73 | 99.57 - 101.68 | 1.1219 times | Mon 27 July 2026 | 98.70 (1.09%) | 97.91 | 97.90 - 99.58 | 0.6161 times | Fri 24 July 2026 | 97.64 (1.51%) | 96.45 | 96.23 - 97.76 | 0.5903 times | Thu 23 July 2026 | 96.19 (-0.97%) | 96.01 | 95.01 - 96.75 | 0.7518 times | Wed 22 July 2026 | 97.13 (1.44%) | 96.66 | 95.96 - 97.17 | 0.786 times | Tue 21 July 2026 | 95.75 (-2.09%) | 96.60 | 95.08 - 97.60 | 0.7322 times | Mon 20 July 2026 | 97.79 (-0.29%) | 97.50 | 97.06 - 97.98 | 0.651 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 98.5 and 101.13
| Weekly Target 1 | 97.99 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 100.62 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.01 (1.21%) | 100.49 | 99.61 - 102.24 | 0.2302 times | Fri 31 July 2026 | 98.81 (1.2%) | 97.91 | 94.88 - 101.68 | 1.4904 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.8462 times | Fri 17 July 2026 | 98.07 (1.79%) | 97.31 | 94.30 - 100.93 | 0.995 times | Fri 10 July 2026 | 96.35 (-2.28%) | 98.07 | 94.63 - 100.49 | 0.6904 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.8704 times | Fri 26 June 2026 | 99.58 (4.13%) | 95.20 | 93.67 - 100.00 | 1.2134 times | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.3862 times | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.9024 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.3753 times | Fri 29 May 2026 | 95.63 (-0.64%) | 96.11 | 95.58 - 99.47 | 1.0305 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 98.5 and 101.13
| Monthly Target 1 | 97.99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 100.62 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.01 (1.21%) | 100.49 | 99.61 - 102.24 | 0.0489 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.9227 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.1504 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0559 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9837 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 1.0152 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0454 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.4496 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2951 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 1.0333 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2645 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 90.79 and 115.26
| Yearly Target 1 | 71.4 |
| Yearly Target 2 | 85.71 |
| Yearly Target 3 | 95.873333333333 |
| Yearly Target 4 | 110.18 |
| Yearly Target 5 | 120.34 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.01 (19.27%) | 83.52 | 81.57 - 106.04 | 0.9094 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.5403 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.0227 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.0657 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.1673 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.0222 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2724 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.33 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 98.13 |
| 20 day DMA | 97.68 |
| 35 day DMA | 97.59 |
| 50 day DMA | 97.16 |
| 100 day DMA | 96.12 |
| 150 day DMA | 95.77 |
| 200 day DMA | 93.08 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 98.58 | 98.47 |
| 12 day EMA | 98.42 | 98.13 | 98.01 |
| 20 day EMA | 98.04 | 97.83 | 97.73 |
| 35 day EMA | 97.53 | 97.38 | 97.3 |
| 50 day EMA | 97.23 | 97.12 | 97.05 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 99 | 98.76 |
| 12 day SMA | 98.13 | 98.06 | 97.92 |
| 20 day SMA | 97.68 | 97.55 | 97.54 |
| 35 day SMA | 97.59 | 97.5 | 97.48 |
| 50 day SMA | 97.16 | 97.09 | 97.02 |
| 100 day SMA | 96.12 | 96.14 | 96.16 |
| 150 day SMA | 95.77 | 95.66 | 95.57 |
| 200 day SMA | 93.08 | 93.02 | 92.97 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
