Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 95.89 and 98.25
| Intraday Target 1 | 93.94 |
| Intraday Target 2 | 95.48 |
| Intraday Target 3 | 96.296666666667 |
| Intraday Target 4 | 97.84 |
| Intraday Target 5 | 98.66 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 97.03 (1.76%) | 95.58 | 94.75 - 97.11 | 0.7193 times | Mon 08 June 2026 | 95.35 (-1.44%) | 95.82 | 95.01 - 96.34 | 0.6877 times | Fri 05 June 2026 | 96.74 (2.78%) | 94.81 | 94.20 - 98.03 | 1.0122 times | Thu 04 June 2026 | 94.12 (1.32%) | 94.66 | 92.57 - 95.30 | 1.195 times | Wed 03 June 2026 | 92.89 (-3.38%) | 96.20 | 92.72 - 96.20 | 1.1424 times | Tue 02 June 2026 | 96.14 (0.88%) | 95.53 | 95.10 - 96.39 | 1.049 times | Mon 01 June 2026 | 95.30 (-0.35%) | 95.57 | 94.37 - 96.00 | 1.0183 times | Fri 29 May 2026 | 95.63 (-2.05%) | 97.32 | 95.58 - 98.01 | 1.5647 times | Thu 28 May 2026 | 97.63 (-0.39%) | 97.76 | 97.00 - 98.19 | 0.7818 times | Wed 27 May 2026 | 98.01 (1.39%) | 97.59 | 97.13 - 99.47 | 0.8295 times | Tue 26 May 2026 | 96.67 (0.44%) | 96.11 | 95.81 - 97.58 | 0.8828 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 95.89 and 98.25
| Weekly Target 1 | 93.94 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 96.296666666667 |
| Weekly Target 4 | 97.84 |
| Weekly Target 5 | 98.66 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 97.03 (0.3%) | 95.82 | 94.75 - 97.11 | 0.3273 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.2599 times | Fri 29 May 2026 | 95.63 (-0.64%) | 96.11 | 95.58 - 99.47 | 0.9441 times | Fri 22 May 2026 | 96.25 (2.34%) | 94.19 | 94.19 - 97.74 | 0.8836 times | Fri 15 May 2026 | 94.05 (0.65%) | 93.30 | 90.05 - 96.82 | 1.2166 times | Fri 08 May 2026 | 93.44 (-2.69%) | 94.52 | 90.66 - 95.98 | 1.1208 times | Fri 01 May 2026 | 96.02 (1.05%) | 96.34 | 94.48 - 100.62 | 1.3247 times | Fri 24 April 2026 | 95.02 (-1.92%) | 96.76 | 91.79 - 97.13 | 0.9906 times | Fri 17 April 2026 | 96.88 (1.53%) | 95.60 | 93.64 - 97.07 | 0.975 times | Fri 10 April 2026 | 95.42 (2.77%) | 92.85 | 92.05 - 96.82 | 0.9573 times | Thu 02 April 2026 | 92.85 (-1.94%) | 94.98 | 91.35 - 95.13 | 0.7942 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 94.8 and 100.26
| Monthly Target 1 | 90.42 |
| Monthly Target 2 | 93.72 |
| Monthly Target 3 | 95.876666666667 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 101.34 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 97.03 (1.46%) | 95.57 | 92.57 - 98.03 | 0.3447 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 0.9899 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9221 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9517 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.98 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3589 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2141 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9687 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1854 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0846 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 1.0097 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 89.3 and 113.77
| Yearly Target 1 | 70.41 |
| Yearly Target 2 | 83.72 |
| Yearly Target 3 | 94.88 |
| Yearly Target 4 | 108.19 |
| Yearly Target 5 | 119.35 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 97.03 (15.72%) | 83.52 | 81.57 - 106.04 | 0.7229 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.5875 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.054 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.0984 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.2031 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.0535 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2807 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.7 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 95.98 |
| 20 day DMA | 95.67 |
| 35 day DMA | 95.15 |
| 50 day DMA | 94.96 |
| 100 day DMA | 96.46 |
| 150 day DMA | 92.5 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.94 | 95.39 | 95.41 |
| 12 day EMA | 95.72 | 95.48 | 95.5 |
| 20 day EMA | 95.55 | 95.39 | 95.39 |
| 35 day EMA | 95.32 | 95.22 | 95.21 |
| 50 day EMA | 94.93 | 94.84 | 94.82 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 95.05 | 95.04 |
| 12 day SMA | 95.98 | 95.86 | 95.93 |
| 20 day SMA | 95.67 | 95.35 | 95.26 |
| 35 day SMA | 95.15 | 95.14 | 95.18 |
| 50 day SMA | 94.96 | 94.91 | 94.87 |
| 100 day SMA | 96.46 | 96.37 | 96.29 |
| 150 day SMA | 92.5 | 92.42 | 92.35 |
| 200 day SMA | 91.89 | 91.87 | 91.86 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
