Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 84.14 and 85.99
| Intraday Target 1 | 83.82 |
| Intraday Target 2 | 84.45 |
| Intraday Target 3 | 85.673333333333 |
| Intraday Target 4 | 86.3 |
| Intraday Target 5 | 87.52 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.07 (-1.68%) | 86.24 | 85.05 - 86.90 | 0.9047 times | Wed 17 December 2025 | 86.52 (2.33%) | 85.93 | 85.84 - 87.77 | 0.7955 times | Tue 16 December 2025 | 84.55 (-0.54%) | 85.29 | 83.88 - 85.49 | 0.767 times | Mon 15 December 2025 | 85.01 (0.47%) | 84.89 | 84.65 - 85.29 | 0.9493 times | Fri 12 December 2025 | 84.61 (1.24%) | 83.76 | 83.43 - 85.32 | 0.8367 times | Thu 11 December 2025 | 83.57 (0.31%) | 83.83 | 83.13 - 84.24 | 0.9693 times | Wed 10 December 2025 | 83.31 (0.82%) | 83.10 | 82.93 - 85.05 | 1.4299 times | Tue 09 December 2025 | 82.63 (1.26%) | 81.61 | 81.61 - 83.84 | 1.2914 times | Mon 08 December 2025 | 81.60 (-3.45%) | 83.78 | 81.49 - 84.14 | 1.1395 times | Fri 05 December 2025 | 84.52 (0.68%) | 83.72 | 83.51 - 84.90 | 0.9168 times | Thu 04 December 2025 | 83.95 (0.05%) | 83.91 | 83.37 - 84.35 | 0.7469 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 84.48 and 88.37
| Weekly Target 1 | 81.68 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 85.573333333333 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 89.46 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.07 (0.54%) | 84.89 | 83.88 - 87.77 | 0.8661 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.4366 times | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 1.1158 times | Fri 28 November 2025 | 85.16 (1.36%) | 83.75 | 82.30 - 85.30 | 0.8336 times | Fri 21 November 2025 | 84.02 (-0.1%) | 83.72 | 81.80 - 85.11 | 1.0413 times | Fri 14 November 2025 | 84.10 (-3.18%) | 86.11 | 83.93 - 86.46 | 0.9943 times | Fri 07 November 2025 | 86.86 (-0.95%) | 86.67 | 85.37 - 87.46 | 0.721 times | Fri 31 October 2025 | 87.69 (0%) | 86.97 | 84.01 - 88.18 | 0.5803 times | Fri 31 October 2025 | 87.69 (2.1%) | 85.70 | 81.33 - 88.18 | 1.5291 times | Fri 24 October 2025 | 85.89 (-2.93%) | 88.45 | 85.67 - 89.68 | 0.8818 times | Fri 17 October 2025 | 88.48 (0.89%) | 86.66 | 86.08 - 88.59 | 0.8093 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 83.28 and 89.56
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 84.776666666667 |
| Monthly Target 4 | 88.06 |
| Monthly Target 5 | 91.06 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.07 (-0.11%) | 84.88 | 81.49 - 87.77 | 0.8679 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9115 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2628 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0205 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9805 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0222 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0241 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2323 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9734 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.7047 times | Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.66 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 65.64 and 100.77
| Yearly Target 1 | 59.16 |
| Yearly Target 2 | 72.11 |
| Yearly Target 3 | 94.286666666667 |
| Yearly Target 4 | 107.24 |
| Yearly Target 5 | 129.42 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.07 (-18.76%) | 105.08 | 81.33 - 116.46 | 1.4884 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.0039 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.0717 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.1703 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.0026 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2631 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 84.1 |
| 20 day DMA | 84.07 |
| 35 day DMA | 84.51 |
| 50 day DMA | 85.15 |
| 100 day DMA | 88.43 |
| 150 day DMA | 91.37 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 85.03 | 84.29 |
| 12 day EMA | 84.5 | 84.4 | 84.01 |
| 20 day EMA | 84.44 | 84.37 | 84.14 |
| 35 day EMA | 84.86 | 84.85 | 84.75 |
| 50 day EMA | 85.44 | 85.45 | 85.41 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 84.85 | 84.21 |
| 12 day SMA | 84.1 | 83.98 | 83.82 |
| 20 day SMA | 84.07 | 83.94 | 83.76 |
| 35 day SMA | 84.51 | 84.42 | 84.35 |
| 50 day SMA | 85.15 | 85.22 | 85.29 |
| 100 day SMA | 88.43 | 88.55 | 88.64 |
| 150 day SMA | 91.37 | 91.42 | 91.47 |
| 200 day SMA | 94.29 | 94.42 | 94.54 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
