ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 82.12 and 84.35

Intraday Target 180.46
Intraday Target 281.55
Intraday Target 382.693333333333
Intraday Target 483.78
Intraday Target 584.92

Daily price and volume Church Dwight

Date Closing Open Range Volume
Tue 09 December 2025 82.63 (1.26%) 81.61 81.61 - 83.84 1.4913 times
Mon 08 December 2025 81.60 (-3.45%) 83.78 81.49 - 84.14 1.316 times
Fri 05 December 2025 84.52 (0.68%) 83.72 83.51 - 84.90 1.0588 times
Thu 04 December 2025 83.95 (0.05%) 83.91 83.37 - 84.35 0.8626 times
Wed 03 December 2025 83.91 (0.44%) 83.67 83.47 - 84.86 0.7539 times
Tue 02 December 2025 83.54 (-1.23%) 83.90 82.97 - 84.47 1.3083 times
Mon 01 December 2025 84.58 (-0.68%) 84.88 84.20 - 85.11 1.0991 times
Fri 28 November 2025 85.16 (0.72%) 84.29 84.21 - 85.30 0.4218 times
Wed 26 November 2025 84.55 (0.46%) 83.72 83.57 - 84.86 0.763 times
Tue 25 November 2025 84.16 (1.72%) 82.89 82.89 - 84.30 0.9253 times
Mon 24 November 2025 82.74 (-1.52%) 83.75 82.30 - 83.96 1.6871 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 80.74 and 83.39

Weekly Target 180.1
Weekly Target 281.37
Weekly Target 382.753333333333
Weekly Target 484.02
Weekly Target 585.4

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Tue 09 December 2025 82.63 (-2.24%) 83.78 81.49 - 84.14 0.6755 times
Fri 05 December 2025 84.52 (-0.75%) 84.88 82.97 - 85.11 1.2231 times
Fri 28 November 2025 85.16 (1.36%) 83.75 82.30 - 85.30 0.9137 times
Fri 21 November 2025 84.02 (-0.1%) 83.72 81.80 - 85.11 1.1414 times
Fri 14 November 2025 84.10 (-3.18%) 86.11 83.93 - 86.46 1.0899 times
Fri 07 November 2025 86.86 (-0.95%) 86.67 85.37 - 87.46 0.7904 times
Fri 31 October 2025 87.69 (0%) 86.97 84.01 - 88.18 0.6361 times
Fri 31 October 2025 87.69 (2.1%) 85.70 81.33 - 88.18 1.6762 times
Fri 24 October 2025 85.89 (-2.93%) 88.45 85.67 - 89.68 0.9666 times
Fri 17 October 2025 88.48 (0.89%) 86.66 86.08 - 88.59 0.8871 times
Fri 10 October 2025 87.70 (-0.23%) 87.50 87.30 - 90.64 0.8695 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 80.25 and 83.87

Monthly Target 179.46
Monthly Target 281.04
Monthly Target 383.076666666667
Monthly Target 484.66
Monthly Target 586.7

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Tue 09 December 2025 82.63 (-2.97%) 84.88 81.49 - 85.11 0.4594 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9523 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.3193 times
Tue 30 September 2025 87.63 (-5.94%) 93.46 85.08 - 96.53 1.0662 times
Fri 29 August 2025 93.16 (-0.65%) 93.00 90.50 - 95.98 1.0244 times
Thu 31 July 2025 93.77 (-2.43%) 96.23 93.31 - 99.86 1.068 times
Mon 30 June 2025 96.11 (-2.24%) 98.42 94.49 - 100.69 1.0699 times
Fri 30 May 2025 98.31 (-1.04%) 92.99 90.99 - 99.16 1.2874 times
Wed 30 April 2025 99.34 (-9.76%) 110.59 97.54 - 113.91 1.0169 times
Mon 31 March 2025 110.09 (-1%) 110.84 104.84 - 116.46 0.7362 times
Fri 28 February 2025 111.20 (5.38%) 105.01 103.03 - 111.36 0.6895 times

 monthly chart ChurchDwight

Yearly price and charts ChurchDwight

Strong yearly Stock price targets for ChurchDwight CHD are 64.42 and 99.55

Yearly Target 158.34
Yearly Target 270.49
Yearly Target 393.473333333333
Yearly Target 4105.62
Yearly Target 5128.6

Yearly price and volumes Church Dwight

Date Closing Open Range Volume
Tue 09 December 2025 82.63 (-21.09%) 105.08 81.33 - 116.46 1.4462 times
Tue 31 December 2024 104.71 (10.73%) 94.37 93.32 - 113.50 1.0133 times
Fri 29 December 2023 94.56 (17.31%) 82.08 78.63 - 100.52 1.0817 times
Fri 30 December 2022 80.61 (-21.36%) 101.37 70.16 - 105.28 1.1812 times
Fri 31 December 2021 102.50 (17.51%) 87.02 77.62 - 103.00 1.012 times
Thu 31 December 2020 87.23 (0%) 90.76 82.52 - 96.31 0.2655 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Church Dwight CHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.68

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.

ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchDwight in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChurchDwight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.63 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 83.32
12 day DMA 83.78
20 day DMA 83.85
35 day DMA 84.73
50 day DMA 85.69
100 day DMA 89.29
150 day DMA 91.75
200 day DMA 95.19

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA83.183.3384.19
12 day EMA83.5983.7784.17
20 day EMA8484.1484.41
35 day EMA84.7384.8585.04
50 day EMA85.5285.6485.8

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3283.584.1
12 day SMA83.7883.8483.92
20 day SMA83.8583.9584.22
35 day SMA84.7384.8985.09
50 day SMA85.6985.7685.86
100 day SMA89.2989.4389.58
150 day SMA91.7591.8291.89
200 day SMA95.1995.3395.46

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top