Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 100.32 and 102.96
| Intraday Target 1 | 98.18 |
| Intraday Target 2 | 99.81 |
| Intraday Target 3 | 100.81666666667 |
| Intraday Target 4 | 102.45 |
| Intraday Target 5 | 103.46 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.45 (1.45%) | 100.19 | 99.18 - 101.82 | 1.1418 times | Thu 12 February 2026 | 100.00 (-0.46%) | 100.56 | 99.94 - 102.12 | 0.7803 times | Wed 11 February 2026 | 100.46 (1.51%) | 98.68 | 98.21 - 101.00 | 0.9132 times | Tue 10 February 2026 | 98.97 (0.56%) | 98.30 | 97.81 - 99.83 | 0.7063 times | Mon 09 February 2026 | 98.42 (-2.1%) | 100.38 | 98.21 - 100.59 | 0.8484 times | Fri 06 February 2026 | 100.53 (-0.07%) | 100.02 | 100.02 - 101.53 | 0.8012 times | Thu 05 February 2026 | 100.60 (0.01%) | 101.94 | 99.74 - 102.19 | 1.0726 times | Wed 04 February 2026 | 100.59 (1.84%) | 98.81 | 98.79 - 101.19 | 1.2641 times | Tue 03 February 2026 | 98.77 (1.47%) | 96.24 | 96.13 - 99.35 | 1.0636 times | Mon 02 February 2026 | 97.34 (1.13%) | 97.28 | 95.82 - 98.05 | 1.4084 times | Fri 30 January 2026 | 96.25 (4.67%) | 96.46 | 94.06 - 98.63 | 2.0556 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 99.63 and 103.94
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 98.8 |
| Weekly Target 3 | 100.46 |
| Weekly Target 4 | 103.11 |
| Weekly Target 5 | 104.77 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.45 (0.92%) | 100.38 | 97.81 - 102.12 | 1.0103 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.2911 times | Fri 30 January 2026 | 96.25 (4.13%) | 92.57 | 91.14 - 98.63 | 1.517 times | Fri 23 January 2026 | 92.43 (2.01%) | 90.59 | 90.39 - 94.18 | 1.3629 times | Fri 16 January 2026 | 90.61 (5.63%) | 85.80 | 85.17 - 91.13 | 1.2902 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.1046 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4231 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.1685 times | Fri 26 December 2025 | 85.39 (0.36%) | 84.21 | 83.89 - 86.04 | 0.4771 times | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.3552 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.549 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 98.64 and 105.01
| Monthly Target 1 | 93.45 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 99.82 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 106.19 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.45 (5.4%) | 97.28 | 95.82 - 102.19 | 0.5182 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2229 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1305 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8717 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2077 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.976 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9377 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9776 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.9794 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.1785 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9308 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 91.51 and 112.13
| Yearly Target 1 | 74.45 |
| Yearly Target 2 | 87.95 |
| Yearly Target 3 | 95.07 |
| Yearly Target 4 | 108.57 |
| Yearly Target 5 | 115.69 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.45 (20.99%) | 83.52 | 81.57 - 102.19 | 0.2635 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.7052 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.1196 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.1952 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.305 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.1181 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2934 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 98.78 |
| 20 day DMA | 96.05 |
| 35 day DMA | 91.7 |
| 50 day DMA | 89.46 |
| 100 day DMA | 87.74 |
| 150 day DMA | 89.79 |
| 200 day DMA | 91.48 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 99.64 | 99.46 |
| 12 day EMA | 98.45 | 97.9 | 97.52 |
| 20 day EMA | 96.34 | 95.8 | 95.36 |
| 35 day EMA | 93.29 | 92.81 | 92.39 |
| 50 day EMA | 90.09 | 89.63 | 89.21 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 99.68 | 99.8 |
| 12 day SMA | 98.78 | 97.95 | 97.31 |
| 20 day SMA | 96.05 | 95.5 | 95.01 |
| 35 day SMA | 91.7 | 91.23 | 90.78 |
| 50 day SMA | 89.46 | 89.11 | 88.8 |
| 100 day SMA | 87.74 | 87.59 | 87.49 |
| 150 day SMA | 89.79 | 89.76 | 89.76 |
| 200 day SMA | 91.48 | 91.46 | 91.46 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
