Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 101.09 and 104.01
| Intraday Target 1 | 98.66 |
| Intraday Target 2 | 100.59 |
| Intraday Target 3 | 101.57666666667 |
| Intraday Target 4 | 103.51 |
| Intraday Target 5 | 104.5 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.53 (3.78%) | 99.64 | 99.64 - 102.56 | 1.1499 times | Fri 21 August 2026 | 98.80 (1.43%) | 97.64 | 96.27 - 98.90 | 0.9999 times | Thu 20 August 2026 | 97.41 (-1.62%) | 98.44 | 97.07 - 99.32 | 1.2016 times | Wed 19 August 2026 | 99.01 (-0.12%) | 99.84 | 98.91 - 101.24 | 0.9306 times | Tue 18 August 2026 | 99.13 (1.17%) | 98.92 | 98.22 - 99.84 | 0.9184 times | Mon 17 August 2026 | 97.98 (-3.28%) | 100.08 | 97.42 - 100.44 | 1.3186 times | Fri 14 August 2026 | 101.30 (-0.02%) | 100.96 | 100.25 - 101.41 | 0.8788 times | Thu 13 August 2026 | 101.32 (0.08%) | 102.01 | 100.76 - 102.78 | 0.7993 times | Wed 12 August 2026 | 101.24 (-1.5%) | 101.19 | 100.02 - 102.31 | 0.865 times | Tue 11 August 2026 | 102.78 (-0.5%) | 102.46 | 102.27 - 103.41 | 0.938 times | Mon 10 August 2026 | 103.30 (0.06%) | 102.36 | 101.05 - 103.66 | 1.085 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 101.09 and 104.01
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 100.59 |
| Weekly Target 3 | 101.57666666667 |
| Weekly Target 4 | 103.51 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.53 (3.78%) | 99.64 | 99.64 - 102.56 | 0.2348 times | Fri 21 August 2026 | 98.80 (-2.47%) | 100.08 | 96.27 - 101.24 | 1.0964 times | Fri 14 August 2026 | 101.30 (-1.88%) | 102.36 | 100.02 - 103.66 | 0.9324 times | Fri 07 August 2026 | 103.24 (4.48%) | 100.49 | 99.10 - 104.31 | 1.2906 times | Fri 31 July 2026 | 98.81 (1.2%) | 97.91 | 94.88 - 101.68 | 1.5734 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.8934 times | Fri 17 July 2026 | 98.07 (1.79%) | 97.31 | 94.30 - 100.93 | 1.0505 times | Fri 10 July 2026 | 96.35 (-2.28%) | 98.07 | 94.63 - 100.49 | 0.7289 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.9189 times | Fri 26 June 2026 | 99.58 (4.13%) | 95.20 | 93.67 - 100.00 | 1.281 times | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.4634 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 99.4 and 107.44
| Monthly Target 1 | 93 |
| Monthly Target 2 | 97.76 |
| Monthly Target 3 | 101.03666666667 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.53 (3.76%) | 100.49 | 96.27 - 104.31 | 0.6698 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.8651 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0786 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 0.99 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9223 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9518 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9801 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3591 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2143 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9688 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1856 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 92.05 and 116.52
| Yearly Target 1 | 72.24 |
| Yearly Target 2 | 87.39 |
| Yearly Target 3 | 96.713333333333 |
| Yearly Target 4 | 111.86 |
| Yearly Target 5 | 121.18 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.53 (22.28%) | 83.52 | 81.57 - 106.04 | 0.9773 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.5231 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.0113 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.0538 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.1543 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.0108 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2693 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Church Dwight CHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.02
Munafa value: 100 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchDwight in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.01 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 100.67 |
| 20 day DMA | 100.72 |
| 35 day DMA | 99.19 |
| 50 day DMA | 98.67 |
| 100 day DMA | 96.89 |
| 150 day DMA | 97.3 |
| 200 day DMA | 94.2 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 98.89 | 98.93 |
| 12 day EMA | 100.16 | 99.73 | 99.9 |
| 20 day EMA | 100.01 | 99.75 | 99.85 |
| 35 day EMA | 99.54 | 99.36 | 99.39 |
| 50 day EMA | 98.6 | 98.44 | 98.43 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 98.47 | 98.97 |
| 12 day SMA | 100.67 | 100.74 | 101.14 |
| 20 day SMA | 100.72 | 100.53 | 100.47 |
| 35 day SMA | 99.19 | 99.04 | 99.04 |
| 50 day SMA | 98.67 | 98.56 | 98.55 |
| 100 day SMA | 96.89 | 96.8 | 96.75 |
| 150 day SMA | 97.3 | 97.22 | 97.16 |
| 200 day SMA | 94.2 | 94.1 | 94.01 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
