ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 95.7 and 96.84

Intraday Target 195.42
Intraday Target 295.98
Intraday Target 396.556666666667
Intraday Target 497.12
Intraday Target 597.7

Daily price and volume Church Dwight

Date Closing Open Range Volume
Mon 20 April 2026 96.55 (-0.34%) 96.76 95.99 - 97.13 0.8848 times
Fri 17 April 2026 96.88 (2.48%) 94.41 94.41 - 97.07 0.9807 times
Thu 16 April 2026 94.54 (-0.1%) 94.15 93.88 - 95.26 1.0086 times
Wed 15 April 2026 94.63 (-0.94%) 95.29 94.03 - 95.79 0.9167 times
Tue 14 April 2026 95.53 (0.53%) 94.39 94.39 - 95.89 1.46 times
Mon 13 April 2026 95.03 (-0.41%) 95.60 93.64 - 95.93 0.7301 times
Fri 10 April 2026 95.42 (-0.77%) 96.24 95.26 - 96.62 0.751 times
Thu 09 April 2026 96.16 (2.08%) 93.40 92.68 - 96.82 1.1099 times
Wed 08 April 2026 94.20 (1.77%) 93.00 92.47 - 94.31 1.6118 times
Tue 07 April 2026 92.56 (-0.61%) 93.05 92.05 - 93.38 0.5464 times
Mon 06 April 2026 93.13 (0.3%) 92.85 92.10 - 93.46 0.9846 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 95.7 and 96.84

Weekly Target 195.42
Weekly Target 295.98
Weekly Target 396.556666666667
Weekly Target 497.12
Weekly Target 597.7

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Mon 20 April 2026 96.55 (-0.34%) 96.76 95.99 - 97.13 0.1937 times
Fri 17 April 2026 96.88 (1.53%) 95.60 93.64 - 97.07 1.1159 times
Fri 10 April 2026 95.42 (2.77%) 92.85 92.05 - 96.82 1.0956 times
Thu 02 April 2026 92.85 (-1.94%) 94.98 91.35 - 95.13 0.9089 times
Fri 27 March 2026 94.69 (0.03%) 95.60 92.81 - 95.77 1.2627 times
Fri 20 March 2026 94.66 (-3.16%) 98.51 93.67 - 99.04 0.7768 times
Fri 13 March 2026 97.75 (-2.93%) 99.94 97.22 - 102.51 1.4376 times
Fri 06 March 2026 100.70 (-3.97%) 104.09 98.32 - 104.58 1.079 times
Fri 27 February 2026 104.86 (1.73%) 102.66 102.23 - 106.04 1.0836 times
Fri 20 February 2026 103.08 (1.61%) 101.60 99.43 - 103.55 1.0462 times
Fri 13 February 2026 101.45 (0%) 100.19 99.18 - 101.82 0.3466 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 93.95 and 99.73

Monthly Target 189.23
Monthly Target 292.89
Monthly Target 395.01
Monthly Target 498.67
Monthly Target 5100.79

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Mon 20 April 2026 96.55 (3.46%) 92.50 91.35 - 97.13 0.5072 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.8913 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 0.9794 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.2726 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.1765 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9072 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.2568 times
Tue 30 September 2025 87.63 (-5.94%) 93.46 85.08 - 96.53 1.0157 times
Fri 29 August 2025 93.16 (-0.65%) 93.00 90.50 - 95.98 0.9759 times
Thu 31 July 2025 93.77 (-2.43%) 96.23 93.31 - 99.86 1.0174 times
Mon 30 June 2025 96.11 (-2.24%) 98.42 94.49 - 100.69 1.0192 times

 monthly chart ChurchDwight

Yearly price and charts ChurchDwight

Strong yearly Stock price targets for ChurchDwight CHD are 89.06 and 113.53

Yearly Target 170.25
Yearly Target 283.4
Yearly Target 394.72
Yearly Target 4107.87
Yearly Target 5119.19

Yearly price and volumes Church Dwight

Date Closing Open Range Volume
Mon 20 April 2026 96.55 (15.15%) 83.52 81.57 - 106.04 0.5113 times
Wed 31 December 2025 83.85 (-19.92%) 105.08 81.33 - 116.46 1.6425 times
Tue 31 December 2024 104.71 (10.73%) 94.37 93.32 - 113.50 1.0784 times
Fri 29 December 2023 94.56 (17.31%) 82.08 78.63 - 100.52 1.1512 times
Fri 30 December 2022 80.61 (-21.36%) 101.37 70.16 - 105.28 1.257 times
Fri 31 December 2021 102.50 (17.51%) 87.02 77.62 - 103.00 1.077 times
Thu 31 December 2020 87.23 (0%) 90.76 82.52 - 96.31 0.2826 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 94 and 96

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChurchDwight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.22 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 95.63
12 day DMA 94.79
20 day DMA 94.42
35 day DMA 96.8
50 day DMA 98.32
100 day DMA 92.94
150 day DMA 90.89
200 day DMA 91.87

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8495.4894.78
12 day EMA95.2995.0694.73
20 day EMA95.4795.3695.2
35 day EMA96.5796.5796.55
50 day EMA98.0998.1598.2

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6395.3295.03
12 day SMA94.7994.4894.19
20 day SMA94.4294.3294.21
35 day SMA96.89797.2
50 day SMA98.3298.498.47
100 day SMA92.9492.8192.68
150 day SMA90.8990.8790.85
200 day SMA91.8791.8891.88

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top