CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 16.95 and 17.2
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.156666666667 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.41 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.08 (0.47%) | 17.11 | 17.07 - 17.32 | 0.6959 times | Wed 13 May 2026 | 17.00 (-0.12%) | 16.93 | 16.80 - 17.02 | 0.9875 times | Tue 12 May 2026 | 17.02 (0.95%) | 16.68 | 16.67 - 17.28 | 1.302 times | Mon 11 May 2026 | 16.86 (-4.1%) | 17.07 | 16.83 - 17.19 | 0.8953 times | Fri 08 May 2026 | 17.58 (-0.57%) | 17.64 | 17.56 - 17.85 | 1.061 times | Thu 07 May 2026 | 17.68 (0.97%) | 17.50 | 17.33 - 17.87 | 0.914 times | Wed 06 May 2026 | 17.51 (-0.74%) | 17.93 | 17.39 - 18.12 | 0.9954 times | Tue 05 May 2026 | 17.64 (2.74%) | 17.30 | 17.17 - 17.72 | 1.1038 times | Mon 04 May 2026 | 17.17 (-2.5%) | 17.60 | 16.98 - 17.74 | 1.2193 times | Fri 01 May 2026 | 17.61 (2.26%) | 17.41 | 17.33 - 17.74 | 0.8259 times | Thu 30 April 2026 | 17.22 (-0.23%) | 17.28 | 17.22 - 17.42 | 0.7017 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.88 and 17.53
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.08 (-2.84%) | 17.07 | 16.67 - 17.32 | 0.9197 times | Fri 08 May 2026 | 17.58 (-0.17%) | 17.60 | 16.98 - 18.12 | 1.2545 times | Fri 01 May 2026 | 17.61 (2.38%) | 17.11 | 17.11 - 17.74 | 0.7805 times | Fri 24 April 2026 | 17.20 (-2.44%) | 17.58 | 16.40 - 17.68 | 1.4478 times | Fri 17 April 2026 | 17.63 (2.86%) | 17.15 | 17.05 - 17.78 | 0.8304 times | Fri 10 April 2026 | 17.14 (6.59%) | 16.11 | 15.92 - 17.23 | 0.7355 times | Thu 02 April 2026 | 16.08 (3.61%) | 15.69 | 15.50 - 16.10 | 0.72 times | Fri 27 March 2026 | 15.52 (-0.19%) | 15.75 | 15.52 - 16.21 | 0.8468 times | Fri 20 March 2026 | 15.55 (-3.72%) | 16.33 | 15.46 - 16.76 | 0.6583 times | Fri 13 March 2026 | 16.15 (-3.12%) | 16.43 | 15.95 - 16.67 | 1.8066 times | Fri 06 March 2026 | 16.67 (-2.46%) | 16.96 | 16.42 - 17.33 | 1.8047 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.15 and 17.6
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 17.29 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.08 (-0.81%) | 17.41 | 16.67 - 18.12 | 0.5019 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.83 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.1681 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.387 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6777 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9687 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3485 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1305 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8498 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.1379 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2487 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.27 and 19.03
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 16.92 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.08 (4.02%) | 16.50 | 15.46 - 18.22 | 0.6468 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.7502 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.0264 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.9275 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7042 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7395 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.2055 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.
CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.31 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.15 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.15 | 17.22 |
| 12 day EMA | 17.22 | 17.25 | 17.3 |
| 20 day EMA | 17.2 | 17.21 | 17.23 |
| 35 day EMA | 17.05 | 17.05 | 17.05 |
| 50 day EMA | 16.84 | 16.83 | 16.82 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.23 | 17.33 |
| 12 day SMA | 17.3 | 17.34 | 17.38 |
| 20 day SMA | 17.31 | 17.33 | 17.35 |
| 35 day SMA | 16.97 | 16.93 | 16.9 |
| 50 day SMA | 16.78 | 16.78 | 16.79 |
| 100 day SMA | 16.87 | 16.85 | 16.84 |
| 150 day SMA | 16.15 | 16.14 | 16.13 |
| 200 day SMA | 15.93 | 15.93 | 15.92 |


