CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 12.5 and 12.89
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.8 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.19 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.75 (-0.23%) | 12.84 | 12.63 - 13.02 | 1.212 times | Tue 27 October 2026 | 12.78 (-0.93%) | 12.91 | 12.66 - 12.91 | 1.8645 times | Mon 26 October 2026 | 12.90 (-0.77%) | 13.05 | 12.85 - 13.10 | 1.0128 times | Fri 23 October 2026 | 13.00 (0.54%) | 12.96 | 12.82 - 13.05 | 0.9124 times | Thu 22 October 2026 | 12.93 (2.29%) | 12.80 | 12.76 - 13.00 | 0.6565 times | Wed 21 October 2026 | 12.64 (-3.88%) | 13.09 | 12.59 - 13.14 | 1.0561 times | Tue 20 October 2026 | 13.15 (2.9%) | 12.89 | 12.89 - 13.20 | 0.5784 times | Mon 19 October 2026 | 12.78 (-3.47%) | 13.19 | 12.58 - 13.21 | 1.2462 times | Fri 16 October 2026 | 13.24 (-0.15%) | 13.29 | 13.21 - 13.46 | 0.685 times | Thu 15 October 2026 | 13.26 (0.68%) | 13.33 | 13.23 - 13.58 | 0.7761 times | Wed 14 October 2026 | 13.17 (-2.23%) | 13.40 | 13.14 - 13.42 | 0.8273 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 12.46 and 12.93
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.75 (-1.92%) | 13.05 | 12.63 - 13.10 | 0.8256 times | Fri 23 October 2026 | 13.00 (-1.81%) | 13.19 | 12.58 - 13.21 | 0.8983 times | Fri 16 October 2026 | 13.24 (-2.72%) | 13.55 | 13.14 - 13.67 | 0.7211 times | Fri 09 October 2026 | 13.61 (-0.07%) | 13.64 | 13.30 - 13.76 | 1.072 times | Fri 02 October 2026 | 13.62 (-5.48%) | 14.35 | 13.61 - 14.48 | 1.2864 times | Fri 25 September 2026 | 14.41 (1.69%) | 14.23 | 14.15 - 14.60 | 1.0266 times | Fri 18 September 2026 | 14.17 (-3.01%) | 14.78 | 14.11 - 14.84 | 1.1456 times | Fri 11 September 2026 | 14.61 (-2.6%) | 14.93 | 14.43 - 14.98 | 0.6922 times | Fri 04 September 2026 | 15.00 (0.33%) | 14.99 | 14.68 - 15.11 | 1.3895 times | Fri 28 August 2026 | 14.95 (0.54%) | 14.90 | 14.77 - 15.22 | 0.9427 times | Fri 21 August 2026 | 14.87 (-1.39%) | 15.06 | 14.38 - 15.07 | 0.967 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 11.88 and 13.45
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.16 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.75 (-10.08%) | 14.14 | 12.58 - 14.15 | 1.3106 times | Wed 30 September 2026 | 14.18 (-3.6%) | 14.70 | 14.11 - 15.11 | 1.2963 times | Mon 31 August 2026 | 14.71 (-19.66%) | 18.47 | 14.38 - 18.66 | 1.6889 times | Fri 31 July 2026 | 18.31 (0.16%) | 18.29 | 17.69 - 19.17 | 0.7405 times | Tue 30 June 2026 | 18.28 (6.16%) | 17.17 | 17.00 - 18.54 | 0.6917 times | Fri 29 May 2026 | 17.22 (0%) | 17.41 | 16.67 - 18.12 | 0.7441 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.7207 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.0143 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.2044 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.5885 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.8412 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 9.37 and 15.96
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 14.833333333333 |
| Yearly Target 4 | 17.09 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.75 (-22.35%) | 16.50 | 12.58 - 19.17 | 1.4305 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.5343 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.7764 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.8131 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6173 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.6482 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.1802 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Community Healthcare CHCT is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 24 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.76 |
| 50 day DMA | 14.1 |
| 100 day DMA | 15.82 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.89 | 12.95 |
| 12 day EMA | 13.04 | 13.09 | 13.15 |
| 20 day EMA | 13.27 | 13.32 | 13.38 |
| 35 day EMA | 13.66 | 13.71 | 13.76 |
| 50 day EMA | 14.06 | 14.11 | 14.16 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.85 | 12.92 |
| 12 day SMA | 13.01 | 13.07 | 13.14 |
| 20 day SMA | 13.26 | 13.33 | 13.41 |
| 35 day SMA | 13.76 | 13.81 | 13.87 |
| 50 day SMA | 14.1 | 14.14 | 14.18 |
| 100 day SMA | 15.82 | 15.87 | 15.92 |
| 150 day SMA | 16.24 | 16.26 | 16.29 |
| 200 day SMA | 16.43 | 16.45 | 16.47 |


