ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 15.45 and 16.17

Intraday Target 114.93
Intraday Target 215.25
Intraday Target 315.646666666667
Intraday Target 415.97
Intraday Target 516.37

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 06 August 2026 15.58 (1.23%) 15.50 15.32 - 16.04 1.6385 times
Wed 05 August 2026 15.39 (-13.1%) 16.65 15.03 - 16.66 3.7812 times
Tue 04 August 2026 17.71 (-3.01%) 18.27 17.69 - 18.27 0.8772 times
Mon 03 August 2026 18.26 (-0.27%) 18.47 18.21 - 18.66 0.7035 times
Fri 31 July 2026 18.31 (-1.35%) 18.57 18.27 - 18.58 0.4433 times
Thu 30 July 2026 18.56 (-1.01%) 18.80 18.34 - 18.80 0.5496 times
Wed 29 July 2026 18.75 (-1.42%) 18.97 18.71 - 19.08 0.5656 times
Tue 28 July 2026 19.02 (1.06%) 19.00 18.88 - 19.17 0.6706 times
Mon 27 July 2026 18.82 (0.16%) 18.77 18.75 - 19.04 0.4327 times
Fri 24 July 2026 18.79 (1.51%) 18.52 18.52 - 18.89 0.3378 times
Thu 23 July 2026 18.51 (0.98%) 18.26 18.16 - 18.57 0.4648 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 13.49 and 17.12

Weekly Target 112.79
Weekly Target 214.19
Weekly Target 316.423333333333
Weekly Target 417.82
Weekly Target 520.05

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 06 August 2026 15.58 (-14.91%) 18.47 15.03 - 18.66 2.4979 times
Fri 31 July 2026 18.31 (-2.55%) 18.77 18.27 - 19.17 0.9498 times
Fri 24 July 2026 18.79 (-0.11%) 18.68 18.16 - 19.05 0.9461 times
Fri 17 July 2026 18.81 (4.38%) 18.23 17.69 - 19.13 0.97 times
Fri 10 July 2026 18.02 (-1.58%) 18.21 17.72 - 18.51 0.676 times
Thu 02 July 2026 18.31 (-0.11%) 18.22 18.03 - 18.67 0.6498 times
Fri 26 June 2026 18.33 (5.16%) 17.44 17.44 - 18.39 1.2217 times
Thu 18 June 2026 17.43 (-2.68%) 18.01 17.28 - 18.06 0.739 times
Fri 12 June 2026 17.91 (2.4%) 17.57 17.35 - 18.29 0.5933 times
Fri 05 June 2026 17.49 (1.57%) 17.17 17.00 - 17.82 0.7565 times
Fri 29 May 2026 17.22 (-0.92%) 17.35 17.09 - 17.88 0.617 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 13.49 and 17.12

Monthly Target 112.79
Monthly Target 214.19
Monthly Target 316.423333333333
Monthly Target 417.82
Monthly Target 520.05

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 06 August 2026 15.58 (-14.91%) 18.47 15.03 - 18.66 0.582 times
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.9038 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.8443 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.9081 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8796 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.238 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.47 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.7183 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0267 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.4292 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1981 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 13.24 and 17.38

Yearly Target 112.45
Yearly Target 214.02
Yearly Target 316.593333333333
Yearly Target 418.16
Yearly Target 520.73

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 06 August 2026 15.58 (-5.12%) 16.50 15.03 - 19.17 0.9591 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.6642 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 1.9268 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.8819 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.6696 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.7031 times
Thu 31 December 2020 47.11 (0%) 50.96 44.50 - 51.23 0.1954 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Healthcare CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.84

Munafa value: 19 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityHealthcare in short term and the sell signal is strong.

CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.05
12 day DMA 18
20 day DMA 18.14
35 day DMA 18.07
50 day DMA 17.9
100 day DMA 17.4
150 day DMA 17.29
200 day DMA 16.71

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7117.2818.22
12 day EMA17.5717.9318.39
20 day EMA17.8218.0618.34
35 day EMA17.8918.0318.19
50 day EMA17.7717.8617.96

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.6518.32
12 day SMA1818.2918.56
20 day SMA18.1418.2518.38
35 day SMA18.0718.1318.2
50 day SMA17.917.9417.98
100 day SMA17.417.417.41
150 day SMA17.2917.2917.29
200 day SMA16.7116.7116.7

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top