CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 18.35 and 18.85
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.456666666667 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.96 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.53 (0.76%) | 18.37 | 18.17 - 18.67 | 1.0234 times | Wed 20 November 2024 | 18.39 (-1.61%) | 18.49 | 18.11 - 18.60 | 0.5694 times | Tue 19 November 2024 | 18.69 (-1.06%) | 18.79 | 18.52 - 18.80 | 0.6797 times | Mon 18 November 2024 | 18.89 (1.5%) | 18.64 | 18.46 - 19.09 | 0.9369 times | Fri 15 November 2024 | 18.61 (-0.21%) | 18.80 | 18.55 - 19.08 | 0.597 times | Thu 14 November 2024 | 18.65 (-1.84%) | 19.00 | 18.63 - 19.03 | 0.9739 times | Wed 13 November 2024 | 19.00 (-0.42%) | 19.23 | 18.95 - 19.63 | 1.1001 times | Tue 12 November 2024 | 19.08 (-1.4%) | 19.12 | 19.07 - 19.64 | 1.3396 times | Mon 11 November 2024 | 19.35 (2.98%) | 18.91 | 18.86 - 19.40 | 1.256 times | Fri 08 November 2024 | 18.79 (-0.95%) | 18.26 | 18.22 - 18.94 | 1.5239 times | Thu 07 November 2024 | 18.97 (0.64%) | 18.85 | 18.78 - 19.09 | 2.0706 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.83 and 18.81
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.576666666667 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.53 (-0.43%) | 18.64 | 18.11 - 19.09 | 0.3276 times | Fri 15 November 2024 | 18.61 (-0.96%) | 18.91 | 18.55 - 19.64 | 0.5376 times | Fri 08 November 2024 | 18.79 (2.06%) | 18.44 | 18.22 - 19.85 | 0.7845 times | Fri 01 November 2024 | 18.41 (4.48%) | 17.67 | 17.60 - 19.22 | 0.726 times | Fri 25 October 2024 | 17.62 (-0.73%) | 17.76 | 16.60 - 18.38 | 0.6445 times | Fri 18 October 2024 | 17.75 (6.41%) | 16.62 | 16.56 - 17.88 | 0.5964 times | Fri 11 October 2024 | 16.68 (-1.59%) | 16.81 | 15.89 - 17.06 | 0.78 times | Fri 04 October 2024 | 16.95 (-4.99%) | 17.71 | 16.81 - 18.32 | 0.7364 times | Fri 27 September 2024 | 17.84 (8.65%) | 16.51 | 16.40 - 18.05 | 0.9711 times | Fri 20 September 2024 | 16.42 (-5.52%) | 17.91 | 16.35 - 18.06 | 3.8961 times | Fri 13 September 2024 | 17.38 (9.24%) | 15.57 | 15.06 - 17.39 | 1.4036 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.45 and 19.19
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.53 (-1.23%) | 18.81 | 18.11 - 19.85 | 0.647 times | Thu 31 October 2024 | 18.76 (3.36%) | 18.07 | 15.89 - 19.22 | 1.1603 times | Mon 30 September 2024 | 18.15 (-3.1%) | 18.57 | 15.06 - 18.71 | 2.8713 times | Fri 30 August 2024 | 18.73 (-13.92%) | 22.00 | 17.64 - 22.00 | 1.1832 times | Wed 31 July 2024 | 21.76 (-6.97%) | 23.38 | 21.38 - 27.62 | 0.8182 times | Fri 28 June 2024 | 23.39 (-0.3%) | 23.70 | 22.22 - 24.23 | 0.6653 times | Fri 31 May 2024 | 23.46 (-11.57%) | 25.60 | 22.03 - 26.19 | 0.7113 times | Tue 30 April 2024 | 26.53 (-0.08%) | 26.72 | 24.51 - 26.80 | 0.447 times | Thu 28 March 2024 | 26.55 (-2.17%) | 27.14 | 25.39 - 27.35 | 0.5134 times | Thu 29 February 2024 | 27.14 (6.06%) | 25.54 | 24.50 - 28.10 | 0.9831 times | Wed 31 January 2024 | 25.59 (-3.94%) | 26.72 | 25.24 - 26.87 | 0.5431 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.
CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.62 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.76 |
| 100 day DMA | 19.31 |
| 150 day DMA | 20.76 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.65 | 18.78 |
| 12 day EMA | 18.63 | 18.65 | 18.7 |
| 20 day EMA | 18.47 | 18.46 | 18.47 |
| 35 day EMA | 18.14 | 18.12 | 18.1 |
| 50 day EMA | 17.69 | 17.66 | 17.63 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.65 | 18.77 |
| 12 day SMA | 18.82 | 18.84 | 18.86 |
| 20 day SMA | 18.62 | 18.53 | 18.46 |
| 35 day SMA | 17.92 | 17.88 | 17.86 |
| 50 day SMA | 17.76 | 17.72 | 17.67 |
| 100 day SMA | 19.31 | 19.35 | 19.4 |
| 150 day SMA | 20.76 | 20.81 | 20.86 |
| 200 day SMA | 22.14 | 22.19 | 22.24 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
