CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 15.84 and 16.25
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 15.92 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.33 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.99 (1.2%) | 15.76 | 15.68 - 16.09 | 0.9153 times | Wed 25 March 2026 | 15.80 (-0.44%) | 16.05 | 15.75 - 16.05 | 0.6247 times | Tue 24 March 2026 | 15.87 (-0.81%) | 15.89 | 15.80 - 16.04 | 0.6029 times | Mon 23 March 2026 | 16.00 (2.89%) | 15.75 | 15.54 - 16.21 | 1.2653 times | Fri 20 March 2026 | 15.55 (-4.48%) | 16.42 | 15.46 - 16.42 | 0.7938 times | Thu 19 March 2026 | 16.28 (-1.63%) | 16.25 | 16.17 - 16.46 | 0.3964 times | Tue 17 March 2026 | 16.55 (0.06%) | 16.70 | 16.52 - 16.76 | 1.0098 times | Mon 16 March 2026 | 16.54 (2.41%) | 16.33 | 16.20 - 16.71 | 1.1098 times | Fri 13 March 2026 | 16.15 (-0.06%) | 16.33 | 15.95 - 16.39 | 1.5539 times | Thu 12 March 2026 | 16.16 (-0.92%) | 16.13 | 16.08 - 16.53 | 1.7281 times | Wed 11 March 2026 | 16.31 (-1.45%) | 16.50 | 16.23 - 16.54 | 0.998 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.77 and 16.44
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.99 (2.83%) | 15.75 | 15.54 - 16.21 | 0.5345 times | Fri 20 March 2026 | 15.55 (-3.72%) | 16.33 | 15.46 - 16.76 | 0.519 times | Fri 13 March 2026 | 16.15 (-3.12%) | 16.43 | 15.95 - 16.67 | 1.4245 times | Fri 06 March 2026 | 16.67 (-2.46%) | 16.96 | 16.42 - 17.33 | 1.423 times | Fri 27 February 2026 | 17.09 (0.29%) | 16.45 | 16.13 - 17.48 | 1.3282 times | Fri 20 February 2026 | 17.04 (-3.4%) | 17.74 | 16.78 - 18.03 | 1.656 times | Fri 13 February 2026 | 17.64 (0%) | 17.68 | 17.45 - 17.86 | 0.3906 times | Fri 13 February 2026 | 17.64 (-2.7%) | 18.07 | 17.41 - 18.20 | 1.3571 times | Fri 06 February 2026 | 18.13 (4.92%) | 17.45 | 17.23 - 18.22 | 0.8229 times | Fri 30 January 2026 | 17.28 (1.83%) | 17.00 | 16.62 - 17.31 | 0.5442 times | Fri 23 January 2026 | 16.97 (-0.41%) | 17.02 | 16.82 - 17.33 | 0.48 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.79 and 16.66
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.99 (-6.44%) | 16.96 | 15.46 - 17.33 | 0.9459 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.3469 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6118 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9143 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.2174 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.0807 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.7672 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.0558 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.1273 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 0.9326 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.7969 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 14.35 and 17.11
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 16.556666666667 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.99 (-2.62%) | 16.50 | 15.46 - 18.22 | 0.4595 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.8021 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.0668 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.9725 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7329 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7591 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.2071 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityHealthcare in short term and the sell signal is strong.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.99 |
| 100 day DMA | 16.25 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.94 | 16.01 |
| 12 day EMA | 16.17 | 16.2 | 16.27 |
| 20 day EMA | 16.38 | 16.42 | 16.48 |
| 35 day EMA | 16.63 | 16.67 | 16.72 |
| 50 day EMA | 16.86 | 16.9 | 16.95 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.9 | 16.05 |
| 12 day SMA | 16.15 | 16.2 | 16.27 |
| 20 day SMA | 16.48 | 16.53 | 16.57 |
| 35 day SMA | 16.91 | 16.97 | 17.02 |
| 50 day SMA | 16.99 | 17.01 | 17.03 |
| 100 day SMA | 16.25 | 16.24 | 16.23 |
| 150 day SMA | 15.78 | 15.78 | 15.77 |
| 200 day SMA | 15.88 | 15.88 | 15.89 |


