ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 16.95 and 17.2

Intraday Target 116.91
Intraday Target 216.99
Intraday Target 317.156666666667
Intraday Target 417.24
Intraday Target 517.41

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 17.08 (0.47%) 17.11 17.07 - 17.32 0.6959 times
Wed 13 May 2026 17.00 (-0.12%) 16.93 16.80 - 17.02 0.9875 times
Tue 12 May 2026 17.02 (0.95%) 16.68 16.67 - 17.28 1.302 times
Mon 11 May 2026 16.86 (-4.1%) 17.07 16.83 - 17.19 0.8953 times
Fri 08 May 2026 17.58 (-0.57%) 17.64 17.56 - 17.85 1.061 times
Thu 07 May 2026 17.68 (0.97%) 17.50 17.33 - 17.87 0.914 times
Wed 06 May 2026 17.51 (-0.74%) 17.93 17.39 - 18.12 0.9954 times
Tue 05 May 2026 17.64 (2.74%) 17.30 17.17 - 17.72 1.1038 times
Mon 04 May 2026 17.17 (-2.5%) 17.60 16.98 - 17.74 1.2193 times
Fri 01 May 2026 17.61 (2.26%) 17.41 17.33 - 17.74 0.8259 times
Thu 30 April 2026 17.22 (-0.23%) 17.28 17.22 - 17.42 0.7017 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.88 and 17.53

Weekly Target 116.37
Weekly Target 216.73
Weekly Target 317.023333333333
Weekly Target 417.38
Weekly Target 517.67

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 17.08 (-2.84%) 17.07 16.67 - 17.32 0.9197 times
Fri 08 May 2026 17.58 (-0.17%) 17.60 16.98 - 18.12 1.2545 times
Fri 01 May 2026 17.61 (2.38%) 17.11 17.11 - 17.74 0.7805 times
Fri 24 April 2026 17.20 (-2.44%) 17.58 16.40 - 17.68 1.4478 times
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 0.8304 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.7355 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.72 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 0.8468 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.6583 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 1.8066 times
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 1.8047 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.15 and 17.6

Monthly Target 115.84
Monthly Target 216.46
Monthly Target 317.29
Monthly Target 417.91
Monthly Target 518.74

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 17.08 (-0.81%) 17.41 16.67 - 18.12 0.5019 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.83 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1681 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.387 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6777 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9687 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3485 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1305 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8498 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1379 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.2487 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.27 and 19.03

Yearly Target 114.16
Yearly Target 215.62
Yearly Target 316.92
Yearly Target 418.38
Yearly Target 519.68

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 17.08 (4.02%) 16.50 15.46 - 18.22 0.6468 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.7502 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 2.0264 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.9275 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.7042 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.7395 times
Thu 31 December 2020 47.11 (0%) 50.96 44.50 - 51.23 0.2055 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.

CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.3
20 day DMA 17.31
35 day DMA 16.97
50 day DMA 16.78
100 day DMA 16.87
150 day DMA 16.15
200 day DMA 15.93

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1517.22
12 day EMA17.2217.2517.3
20 day EMA17.217.2117.23
35 day EMA17.0517.0517.05
50 day EMA16.8416.8316.82

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.2317.33
12 day SMA17.317.3417.38
20 day SMA17.3117.3317.35
35 day SMA16.9716.9316.9
50 day SMA16.7816.7816.79
100 day SMA16.8716.8516.84
150 day SMA16.1516.1416.13
200 day SMA15.9315.9315.92

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top