Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 17.28 and 17.71
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.586666666667 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 18.02 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.63 (0.51%) | 17.66 | 17.35 - 17.78 | 2.0553 times | Thu 16 April 2026 | 17.54 (0.8%) | 17.35 | 17.35 - 17.60 | 0.7815 times | Wed 15 April 2026 | 17.40 (0.12%) | 17.34 | 17.23 - 17.45 | 0.7356 times | Tue 14 April 2026 | 17.38 (1.05%) | 17.15 | 17.15 - 17.41 | 0.7721 times | Mon 13 April 2026 | 17.20 (0.35%) | 17.15 | 17.05 - 17.23 | 0.9582 times | Fri 10 April 2026 | 17.14 (0.82%) | 17.06 | 16.91 - 17.23 | 0.9846 times | Thu 09 April 2026 | 17.00 (1.92%) | 16.54 | 16.54 - 17.11 | 1.0959 times | Wed 08 April 2026 | 16.68 (1.96%) | 16.71 | 16.53 - 16.74 | 1.265 times | Tue 07 April 2026 | 16.36 (2%) | 16.08 | 16.08 - 16.38 | 0.7023 times | Mon 06 April 2026 | 16.04 (-0.25%) | 16.11 | 15.92 - 16.25 | 0.6495 times | Thu 02 April 2026 | 16.08 (1.77%) | 15.73 | 15.65 - 16.10 | 1.1235 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.34 and 18.07
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.486666666667 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.63 (2.86%) | 17.15 | 17.05 - 17.78 | 0.7108 times | Fri 10 April 2026 | 17.14 (6.59%) | 16.11 | 15.92 - 17.23 | 0.6296 times | Thu 02 April 2026 | 16.08 (3.61%) | 15.69 | 15.50 - 16.10 | 0.6163 times | Fri 27 March 2026 | 15.52 (-0.19%) | 15.75 | 15.52 - 16.21 | 0.7248 times | Fri 20 March 2026 | 15.55 (-3.72%) | 16.33 | 15.46 - 16.76 | 0.5635 times | Fri 13 March 2026 | 16.15 (-3.12%) | 16.43 | 15.95 - 16.67 | 1.5464 times | Fri 06 March 2026 | 16.67 (-2.46%) | 16.96 | 16.42 - 17.33 | 1.5448 times | Fri 27 February 2026 | 17.09 (0.29%) | 16.45 | 16.13 - 17.48 | 1.4419 times | Fri 20 February 2026 | 17.04 (-3.4%) | 17.74 | 16.78 - 18.03 | 1.7978 times | Fri 13 February 2026 | 17.64 (0%) | 17.68 | 17.45 - 17.86 | 0.4241 times | Fri 13 February 2026 | 17.64 (-2.7%) | 18.07 | 17.41 - 18.20 | 1.4733 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.64 and 18.77
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.63 (10.95%) | 15.87 | 15.65 - 17.78 | 0.3782 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.1058 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.4123 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6415 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9587 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.2765 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1332 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8045 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.1071 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.1821 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 0.978 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.55 and 19.31
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 17.103333333333 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 19.86 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.63 (7.37%) | 16.50 | 15.46 - 18.22 | 0.5281 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.7832 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.0451 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.9623 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7252 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7511 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.205 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.83 |
| 100 day DMA | 16.54 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.29 | 17.17 |
| 12 day EMA | 17 | 16.89 | 16.77 |
| 20 day EMA | 16.82 | 16.73 | 16.64 |
| 35 day EMA | 16.81 | 16.76 | 16.71 |
| 50 day EMA | 16.94 | 16.91 | 16.88 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.33 | 17.22 |
| 12 day SMA | 16.85 | 16.71 | 16.56 |
| 20 day SMA | 16.43 | 16.36 | 16.31 |
| 35 day SMA | 16.54 | 16.52 | 16.5 |
| 50 day SMA | 16.83 | 16.84 | 16.84 |
| 100 day SMA | 16.54 | 16.51 | 16.48 |
| 150 day SMA | 15.91 | 15.89 | 15.88 |
| 200 day SMA | 15.87 | 15.86 | 15.86 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
