ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 17.19 and 17.49

Intraday Target 116.95
Intraday Target 217.12
Intraday Target 317.253333333333
Intraday Target 417.42
Intraday Target 517.55

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 17.28 (1.65%) 17.15 17.09 - 17.39 0.7925 times
Wed 03 June 2026 17.00 (-2.47%) 17.40 17.00 - 17.48 1.0908 times
Tue 02 June 2026 17.43 (1.04%) 17.21 17.21 - 17.60 0.875 times
Mon 01 June 2026 17.25 (0.17%) 17.17 17.12 - 17.37 1.1301 times
Fri 29 May 2026 17.22 (-0.86%) 17.35 17.09 - 17.35 1.2294 times
Thu 28 May 2026 17.37 (-1.19%) 17.62 17.32 - 17.63 0.9454 times
Wed 27 May 2026 17.58 (0.11%) 17.59 17.52 - 17.88 0.8357 times
Tue 26 May 2026 17.56 (1.04%) 17.35 17.29 - 17.58 0.7445 times
Fri 22 May 2026 17.38 (-1.92%) 17.70 17.36 - 17.82 1.1307 times
Thu 21 May 2026 17.72 (1.03%) 17.44 17.30 - 17.82 1.2259 times
Wed 20 May 2026 17.54 (1.15%) 17.29 17.22 - 17.56 1.0458 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.14 and 17.74

Weekly Target 116.69
Weekly Target 216.99
Weekly Target 317.293333333333
Weekly Target 417.59
Weekly Target 517.89

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 17.28 (0.35%) 17.17 17.00 - 17.60 0.7347 times
Fri 29 May 2026 17.22 (-0.92%) 17.35 17.09 - 17.88 0.7095 times
Fri 22 May 2026 17.38 (3.02%) 16.87 16.86 - 17.82 0.9707 times
Fri 15 May 2026 16.87 (-4.04%) 17.07 16.67 - 17.32 1.1952 times
Fri 08 May 2026 17.58 (-0.17%) 17.60 16.98 - 18.12 1.3896 times
Fri 01 May 2026 17.61 (2.38%) 17.11 17.11 - 17.74 0.8646 times
Fri 24 April 2026 17.20 (-2.44%) 17.58 16.40 - 17.68 1.6037 times
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 0.9198 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.8147 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.7975 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 0.938 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.14 and 17.74

Monthly Target 116.69
Monthly Target 216.99
Monthly Target 317.293333333333
Monthly Target 417.59
Monthly Target 517.89

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 17.28 (0.35%) 17.17 17.00 - 17.60 0.1501 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.9157 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8869 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.2483 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4822 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.7242 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0352 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.441 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.2081 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.9082 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.216 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.37 and 19.13

Yearly Target 114.23
Yearly Target 215.75
Yearly Target 316.986666666667
Yearly Target 418.51
Yearly Target 519.75

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 17.28 (5.24%) 16.50 15.46 - 18.22 0.7099 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.7328 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 2.0063 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.9183 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.6972 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.7321 times
Thu 31 December 2020 47.11 (0%) 50.96 44.50 - 51.23 0.2035 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.

CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.39
20 day DMA 17.3
35 day DMA 17.33
50 day DMA 17.05
100 day DMA 17.03
150 day DMA 16.47
200 day DMA 16.06

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2517.37
12 day EMA17.317.317.36
20 day EMA17.2817.2817.31
35 day EMA17.1317.1217.13
50 day EMA16.9816.9716.97

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2517.37
12 day SMA17.3917.3917.38
20 day SMA17.317.3117.35
35 day SMA17.3317.3317.34
50 day SMA17.0517.0217
100 day SMA17.0317.0317.03
150 day SMA16.4716.4516.43
200 day SMA16.0616.0516.04

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top