CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 14.98 and 15.2
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 15.016666666667 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.24 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.09 (1%) | 14.87 | 14.87 - 15.09 | 1.0584 times | Wed 26 August 2026 | 14.94 (-0.53%) | 15.11 | 14.87 - 15.19 | 0.7425 times | Tue 25 August 2026 | 15.02 (-0.73%) | 15.20 | 14.77 - 15.22 | 1.0141 times | Mon 24 August 2026 | 15.13 (1.75%) | 14.90 | 14.90 - 15.18 | 1.1321 times | Fri 21 August 2026 | 14.87 (0%) | 14.82 | 14.62 - 14.93 | 0.7372 times | Thu 20 August 2026 | 14.87 (0.27%) | 14.65 | 14.59 - 14.94 | 1.0166 times | Wed 19 August 2026 | 14.83 (0.27%) | 14.71 | 14.38 - 14.85 | 0.7003 times | Tue 18 August 2026 | 14.79 (0.82%) | 14.90 | 14.73 - 14.99 | 1.3091 times | Mon 17 August 2026 | 14.67 (-2.72%) | 15.06 | 14.48 - 15.07 | 1.441 times | Fri 14 August 2026 | 15.08 (-0.26%) | 15.08 | 15.05 - 15.35 | 0.8488 times | Thu 13 August 2026 | 15.12 (0.73%) | 15.20 | 15.10 - 15.40 | 0.8731 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.93 and 15.38
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.09 (1.48%) | 14.90 | 14.77 - 15.22 | 0.9725 times | Fri 21 August 2026 | 14.87 (-1.39%) | 15.06 | 14.38 - 15.07 | 1.2823 times | Fri 14 August 2026 | 15.08 (-4.86%) | 15.82 | 14.83 - 15.82 | 1.1966 times | Fri 07 August 2026 | 15.85 (-13.44%) | 18.47 | 15.03 - 18.66 | 2.2265 times | Fri 31 July 2026 | 18.31 (-2.55%) | 18.77 | 18.27 - 19.17 | 0.7583 times | Fri 24 July 2026 | 18.79 (-0.11%) | 18.68 | 18.16 - 19.05 | 0.7554 times | Fri 17 July 2026 | 18.81 (4.38%) | 18.23 | 17.69 - 19.13 | 0.7744 times | Fri 10 July 2026 | 18.02 (-1.58%) | 18.21 | 17.72 - 18.51 | 0.5397 times | Thu 02 July 2026 | 18.31 (-0.11%) | 18.22 | 18.03 - 18.67 | 0.5188 times | Fri 26 June 2026 | 18.33 (5.16%) | 17.44 | 17.44 - 18.39 | 0.9754 times | Thu 18 June 2026 | 17.43 (-2.68%) | 18.01 | 17.28 - 18.06 | 0.59 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 12.6 and 16.88
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.09 (-17.59%) | 18.47 | 14.38 - 18.66 | 1.4962 times | Fri 31 July 2026 | 18.31 (0.16%) | 18.29 | 17.69 - 19.17 | 0.816 times | Tue 30 June 2026 | 18.28 (6.16%) | 17.17 | 17.00 - 18.54 | 0.7623 times | Fri 29 May 2026 | 17.22 (0%) | 17.41 | 16.67 - 18.12 | 0.82 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.7943 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.1178 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.3273 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6485 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9271 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.2904 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.0818 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 12.34 and 17.13
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 16.213333333333 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 21 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.09 (-8.1%) | 16.50 | 14.38 - 19.17 | 1.0747 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.6323 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.8899 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.865 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6568 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.6896 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.1917 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.97
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.95 |
| 20 day DMA | 15.54 |
| 35 day DMA | 16.81 |
| 50 day DMA | 17.16 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.97 | 14.99 |
| 12 day EMA | 15.2 | 15.22 | 15.27 |
| 20 day EMA | 15.62 | 15.68 | 15.76 |
| 35 day EMA | 16.22 | 16.29 | 16.37 |
| 50 day EMA | 16.99 | 17.07 | 17.16 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.97 | 14.94 |
| 12 day SMA | 14.95 | 14.95 | 14.97 |
| 20 day SMA | 15.54 | 15.71 | 15.9 |
| 35 day SMA | 16.81 | 16.89 | 16.97 |
| 50 day SMA | 17.16 | 17.21 | 17.27 |
| 100 day SMA | 17.25 | 17.26 | 17.27 |
| 150 day SMA | 17.11 | 17.13 | 17.14 |
| 200 day SMA | 16.77 | 16.76 | 16.76 |


