ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 17.09 and 17.45

Intraday Target 116.79
Intraday Target 217.03
Intraday Target 317.153333333333
Intraday Target 417.39
Intraday Target 517.51

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Wed 04 March 2026 17.26 (0.64%) 17.13 16.92 - 17.28 1.1276 times
Tue 03 March 2026 17.15 (-0.98%) 17.03 16.74 - 17.30 0.5178 times
Mon 02 March 2026 17.32 (1.35%) 16.96 16.75 - 17.33 1.1955 times
Fri 27 February 2026 17.09 (0.41%) 17.03 16.91 - 17.48 1.1449 times
Thu 26 February 2026 17.02 (1.19%) 16.88 16.71 - 17.02 0.3028 times
Wed 25 February 2026 16.82 (0.3%) 16.71 16.65 - 16.93 0.9076 times
Tue 24 February 2026 16.77 (2.69%) 16.31 16.25 - 16.83 0.7642 times
Mon 23 February 2026 16.33 (-4.17%) 16.45 16.13 - 16.57 1.1687 times
Fri 20 February 2026 17.04 (0.12%) 17.07 16.97 - 17.26 1.3324 times
Thu 19 February 2026 17.02 (-1.33%) 17.28 16.78 - 17.75 1.5384 times
Wed 18 February 2026 17.25 (-4.27%) 17.75 17.05 - 18.03 1.3642 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17 and 17.59

Weekly Target 116.52
Weekly Target 216.89
Weekly Target 317.11
Weekly Target 417.48
Weekly Target 517.7

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Wed 04 March 2026 17.26 (0.99%) 16.96 16.74 - 17.33 1.0049 times
Fri 27 February 2026 17.09 (0.29%) 16.45 16.13 - 17.48 1.5169 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 1.8913 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 0.4461 times
Fri 13 February 2026 17.64 (-2.7%) 18.07 17.41 - 18.20 1.5499 times
Fri 06 February 2026 18.13 (4.92%) 17.45 17.23 - 18.22 0.9399 times
Fri 30 January 2026 17.28 (1.83%) 17.00 16.62 - 17.31 0.6215 times
Fri 23 January 2026 16.97 (-0.41%) 17.02 16.82 - 17.33 0.5481 times
Fri 16 January 2026 17.04 (0.65%) 16.95 16.57 - 17.25 0.7256 times
Fri 09 January 2026 16.93 (3.67%) 16.37 16.27 - 17.00 0.7558 times
Fri 02 January 2026 16.33 (0.55%) 15.97 15.97 - 16.55 0.5755 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 17 and 17.59

Monthly Target 116.52
Monthly Target 216.89
Monthly Target 317.11
Monthly Target 417.48
Monthly Target 517.7

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Wed 04 March 2026 17.26 (0.99%) 16.96 16.74 - 17.33 0.2302 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4534 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6602 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9865 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3136 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1662 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8279 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1393 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.2164 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 1.0064 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.8598 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.67 and 18.82

Yearly Target 115.03
Yearly Target 216.15
Yearly Target 317.183333333333
Yearly Target 418.3
Yearly Target 519.33

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Wed 04 March 2026 17.26 (5.12%) 16.50 16.07 - 18.22 0.3494 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.8324 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 2.1016 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.9889 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.7452 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.7719 times
Thu 31 December 2020 47.11 (0%) 50.96 44.50 - 51.23 0.2106 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.09
20 day DMA 17.41
35 day DMA 17.3
50 day DMA 17.02
100 day DMA 15.93
150 day DMA 15.65
200 day DMA 15.89

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1117.09
12 day EMA17.1717.1517.15
20 day EMA17.2117.217.2
35 day EMA17.0817.0717.07
50 day EMA16.9416.9316.92

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.0817
12 day SMA17.0917.1217.16
20 day SMA17.4117.4517.47
35 day SMA17.317.2917.28
50 day SMA17.021716.98
100 day SMA15.9315.915.87
150 day SMA15.6515.6415.63
200 day SMA15.8915.8815.88

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top