CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 17.19 and 17.49
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.253333333333 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.55 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.28 (1.65%) | 17.15 | 17.09 - 17.39 | 0.7925 times | Wed 03 June 2026 | 17.00 (-2.47%) | 17.40 | 17.00 - 17.48 | 1.0908 times | Tue 02 June 2026 | 17.43 (1.04%) | 17.21 | 17.21 - 17.60 | 0.875 times | Mon 01 June 2026 | 17.25 (0.17%) | 17.17 | 17.12 - 17.37 | 1.1301 times | Fri 29 May 2026 | 17.22 (-0.86%) | 17.35 | 17.09 - 17.35 | 1.2294 times | Thu 28 May 2026 | 17.37 (-1.19%) | 17.62 | 17.32 - 17.63 | 0.9454 times | Wed 27 May 2026 | 17.58 (0.11%) | 17.59 | 17.52 - 17.88 | 0.8357 times | Tue 26 May 2026 | 17.56 (1.04%) | 17.35 | 17.29 - 17.58 | 0.7445 times | Fri 22 May 2026 | 17.38 (-1.92%) | 17.70 | 17.36 - 17.82 | 1.1307 times | Thu 21 May 2026 | 17.72 (1.03%) | 17.44 | 17.30 - 17.82 | 1.2259 times | Wed 20 May 2026 | 17.54 (1.15%) | 17.29 | 17.22 - 17.56 | 1.0458 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.14 and 17.74
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.293333333333 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.28 (0.35%) | 17.17 | 17.00 - 17.60 | 0.7347 times | Fri 29 May 2026 | 17.22 (-0.92%) | 17.35 | 17.09 - 17.88 | 0.7095 times | Fri 22 May 2026 | 17.38 (3.02%) | 16.87 | 16.86 - 17.82 | 0.9707 times | Fri 15 May 2026 | 16.87 (-4.04%) | 17.07 | 16.67 - 17.32 | 1.1952 times | Fri 08 May 2026 | 17.58 (-0.17%) | 17.60 | 16.98 - 18.12 | 1.3896 times | Fri 01 May 2026 | 17.61 (2.38%) | 17.11 | 17.11 - 17.74 | 0.8646 times | Fri 24 April 2026 | 17.20 (-2.44%) | 17.58 | 16.40 - 17.68 | 1.6037 times | Fri 17 April 2026 | 17.63 (2.86%) | 17.15 | 17.05 - 17.78 | 0.9198 times | Fri 10 April 2026 | 17.14 (6.59%) | 16.11 | 15.92 - 17.23 | 0.8147 times | Thu 02 April 2026 | 16.08 (3.61%) | 15.69 | 15.50 - 16.10 | 0.7975 times | Fri 27 March 2026 | 15.52 (-0.19%) | 15.75 | 15.52 - 16.21 | 0.938 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.14 and 17.74
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.293333333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.28 (0.35%) | 17.17 | 17.00 - 17.60 | 0.1501 times | Fri 29 May 2026 | 17.22 (0%) | 17.41 | 16.67 - 18.12 | 0.9157 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.8869 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.2483 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.4822 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.7242 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 1.0352 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.441 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.2081 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.9082 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.216 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.37 and 19.13
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 16.986666666667 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.28 (5.24%) | 16.50 | 15.46 - 18.22 | 0.7099 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.7328 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.0063 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.9183 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6972 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7321 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.2035 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.
CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.03 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.25 | 17.37 |
| 12 day EMA | 17.3 | 17.3 | 17.36 |
| 20 day EMA | 17.28 | 17.28 | 17.31 |
| 35 day EMA | 17.13 | 17.12 | 17.13 |
| 50 day EMA | 16.98 | 16.97 | 16.97 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.25 | 17.37 |
| 12 day SMA | 17.39 | 17.39 | 17.38 |
| 20 day SMA | 17.3 | 17.31 | 17.35 |
| 35 day SMA | 17.33 | 17.33 | 17.34 |
| 50 day SMA | 17.05 | 17.02 | 17 |
| 100 day SMA | 17.03 | 17.03 | 17.03 |
| 150 day SMA | 16.47 | 16.45 | 16.43 |
| 200 day SMA | 16.06 | 16.05 | 16.04 |


