Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 11.81 and 11.91
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 11.83 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 11.93 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.85 (0.59%) | 11.78 | 11.77 - 11.87 | 0.9865 times | Thu 08 January 2026 | 11.78 (0.08%) | 11.75 | 11.68 - 11.78 | 1.49 times | Wed 07 January 2026 | 11.77 (0.34%) | 11.73 | 11.66 - 11.77 | 1.1379 times | Tue 06 January 2026 | 11.73 (0.86%) | 11.63 | 11.60 - 11.76 | 1.5309 times | Mon 05 January 2026 | 11.63 (1.22%) | 11.61 | 11.54 - 11.65 | 1.2157 times | Fri 02 January 2026 | 11.49 (0.88%) | 11.55 | 11.44 - 11.55 | 1.2116 times | Wed 31 December 2025 | 11.39 (-0.7%) | 11.49 | 11.38 - 11.49 | 0.6877 times | Tue 30 December 2025 | 11.47 (-0.95%) | 11.56 | 11.43 - 11.56 | 0.5035 times | Mon 29 December 2025 | 11.58 (0%) | 11.58 | 11.50 - 11.60 | 0.3357 times | Fri 26 December 2025 | 11.58 (0.09%) | 11.56 | 11.51 - 11.63 | 0.9005 times | Wed 24 December 2025 | 11.57 (0.43%) | 11.47 | 11.47 - 11.59 | 0.5035 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.7 and 12.03
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.85 (3.13%) | 11.61 | 11.54 - 11.87 | 1.4165 times | Fri 02 January 2026 | 11.49 (-0.78%) | 11.58 | 11.38 - 11.60 | 0.6098 times | Fri 26 December 2025 | 11.58 (2.84%) | 11.32 | 11.32 - 11.63 | 0.8687 times | Fri 19 December 2025 | 11.26 (-0.97%) | 11.40 | 11.02 - 11.40 | 1.2715 times | Fri 12 December 2025 | 11.37 (-0.52%) | 11.42 | 11.24 - 11.51 | 0.8951 times | Fri 05 December 2025 | 11.43 (1.15%) | 11.28 | 11.21 - 11.50 | 0.6955 times | Fri 28 November 2025 | 11.30 (2.17%) | 10.98 | 10.95 - 11.30 | 0.5396 times | Fri 21 November 2025 | 11.06 (-3.83%) | 11.40 | 10.87 - 11.43 | 1.5723 times | Fri 14 November 2025 | 11.50 (-0.43%) | 11.72 | 11.40 - 11.89 | 1.3162 times | Fri 07 November 2025 | 11.55 (-3.43%) | 11.82 | 11.48 - 12.15 | 0.8149 times | Fri 31 October 2025 | 11.96 (0%) | 12.00 | 11.95 - 12.11 | 0.2853 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.65 and 12.08
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.72 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.85 (4.04%) | 11.55 | 11.44 - 11.87 | 0.3637 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.878 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.9152 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.2178 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.5824 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1692 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.9026 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7992 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.692 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.4798 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.9416 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 11.65 and 12.08
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 11.72 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.85 (4.04%) | 11.55 | 11.44 - 11.87 | 0.0358 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 1.2633 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.3711 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 1.2554 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.446 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 1.1963 times | Thu 31 December 2020 | 14.67 (0%) | 12.11 | 11.44 - 15.41 | 0.4321 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.55
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.69 | 11.65 |
| 12 day EMA | 11.63 | 11.59 | 11.55 |
| 20 day EMA | 11.56 | 11.53 | 11.5 |
| 35 day EMA | 11.54 | 11.52 | 11.5 |
| 50 day EMA | 11.53 | 11.52 | 11.51 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.68 | 11.6 |
| 12 day SMA | 11.61 | 11.58 | 11.54 |
| 20 day SMA | 11.47 | 11.46 | 11.44 |
| 35 day SMA | 11.38 | 11.36 | 11.34 |
| 50 day SMA | 11.47 | 11.48 | 11.48 |
| 100 day SMA | 11.73 | 11.73 | 11.73 |
| 150 day SMA | 11.69 | 11.68 | 11.68 |
| 200 day SMA | 11.37 | 11.37 | 11.36 |
Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
