CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 12.54 and 13.05
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 12.923333333333 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.43 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.90 (0.39%) | 12.93 | 12.68 - 13.19 | 1.5241 times | Mon 03 August 2026 | 12.85 (1.34%) | 12.62 | 12.62 - 12.94 | 0.7635 times | Fri 31 July 2026 | 12.68 (0.32%) | 12.70 | 12.45 - 12.71 | 0.719 times | Thu 30 July 2026 | 12.64 (4.12%) | 12.35 | 12.35 - 12.65 | 1.7528 times | Wed 29 July 2026 | 12.14 (-2.49%) | 12.41 | 12.12 - 12.53 | 1.6191 times | Tue 28 July 2026 | 12.45 (-1.19%) | 12.41 | 12.38 - 12.70 | 1.0042 times | Mon 27 July 2026 | 12.60 (-1.33%) | 12.75 | 12.60 - 12.87 | 0.6595 times | Fri 24 July 2026 | 12.77 (-0.85%) | 12.80 | 12.65 - 12.85 | 0.6952 times | Thu 23 July 2026 | 12.88 (-1.15%) | 12.91 | 12.72 - 13.02 | 0.2793 times | Wed 22 July 2026 | 13.03 (0.7%) | 12.86 | 12.86 - 13.19 | 0.9834 times | Tue 21 July 2026 | 12.94 (0.86%) | 12.99 | 12.85 - 13.01 | 0.9061 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.76 and 13.33
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.903333333333 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.90 (1.74%) | 12.62 | 12.62 - 13.19 | 0.5847 times | Fri 31 July 2026 | 12.68 (-0.7%) | 12.75 | 12.12 - 12.87 | 1.4708 times | Fri 24 July 2026 | 12.77 (-0.93%) | 12.99 | 12.65 - 13.19 | 0.8201 times | Fri 17 July 2026 | 12.89 (-4.73%) | 13.49 | 12.74 - 13.53 | 1.2901 times | Fri 10 July 2026 | 13.53 (-0.51%) | 13.60 | 13.10 - 13.72 | 1.119 times | Thu 02 July 2026 | 13.60 (2.56%) | 13.26 | 13.11 - 13.76 | 1.0987 times | Fri 26 June 2026 | 13.26 (-4.54%) | 13.95 | 13.03 - 14.07 | 0.9765 times | Thu 18 June 2026 | 13.89 (4.44%) | 13.50 | 13.45 - 13.90 | 0.5118 times | Fri 12 June 2026 | 13.30 (-1.77%) | 13.69 | 12.90 - 13.79 | 1.0061 times | Fri 05 June 2026 | 13.54 (-3.63%) | 14.04 | 13.41 - 14.20 | 1.1223 times | Fri 29 May 2026 | 14.05 (3.61%) | 13.64 | 13.64 - 14.09 | 1.0562 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.76 and 13.33
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.903333333333 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.90 (1.74%) | 12.62 | 12.62 - 13.19 | 0.145 times | Fri 31 July 2026 | 12.68 (-7.17%) | 13.60 | 12.12 - 13.76 | 1.3402 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.9953 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.3083 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.1783 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1364 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0514 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.1271 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8412 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8768 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1078 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 11.81 and 15.3
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 12.603333333333 |
| Yearly Target 4 | 14.5 |
| Yearly Target 5 | 16.09 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.90 (13.26%) | 11.55 | 10.71 - 14.20 | 0.782 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 1.1354 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.2296 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 1.1038 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.2678 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 1.0842 times | Thu 31 December 2020 | 14.67 (0%) | 12.11 | 11.44 - 15.41 | 0.3971 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamos Global CGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Calamos Global CGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.78
Munafa value: 61 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CalamosGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.68 | 12.59 |
| 12 day EMA | 12.79 | 12.77 | 12.76 |
| 20 day EMA | 12.91 | 12.91 | 12.92 |
| 35 day EMA | 13.09 | 13.1 | 13.11 |
| 50 day EMA | 13.28 | 13.3 | 13.32 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.55 | 12.5 |
| 12 day SMA | 12.73 | 12.73 | 12.74 |
| 20 day SMA | 12.94 | 12.96 | 13 |
| 35 day SMA | 13.22 | 13.24 | 13.25 |
| 50 day SMA | 13.36 | 13.37 | 13.38 |
| 100 day SMA | 12.85 | 12.84 | 12.83 |
| 150 day SMA | 12.61 | 12.6 | 12.59 |
| 200 day SMA | 12.34 | 12.34 | 12.34 |


