ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 10.94 and 11.19

Intraday Target 110.89
Intraday Target 210.99
Intraday Target 311.143333333333
Intraday Target 411.24
Intraday Target 511.39

Daily price and volume Calamos Global

Date Closing Open Range Volume
Thu 26 March 2026 11.08 (-1.86%) 11.22 11.05 - 11.30 0.802 times
Wed 25 March 2026 11.29 (0.98%) 11.23 11.23 - 11.36 0.5007 times
Tue 24 March 2026 11.18 (-0.18%) 11.14 11.06 - 11.23 0.802 times
Mon 23 March 2026 11.20 (1.17%) 11.28 11.14 - 11.35 1.0184 times
Fri 20 March 2026 11.07 (-2.81%) 11.26 11.06 - 11.65 1.2995 times
Thu 19 March 2026 11.39 (-1.64%) 11.34 11.23 - 11.41 2.2552 times
Tue 17 March 2026 11.58 (0.17%) 11.58 11.58 - 11.68 0.7129 times
Mon 16 March 2026 11.56 (1.23%) 11.50 11.50 - 11.62 0.8614 times
Fri 13 March 2026 11.42 (-1.3%) 11.54 11.39 - 11.68 0.7553 times
Thu 12 March 2026 11.57 (-1.7%) 11.66 11.49 - 11.67 0.9929 times
Wed 11 March 2026 11.77 (2.35%) 11.76 11.66 - 11.86 1.2432 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 10.91 and 11.22

Weekly Target 110.85
Weekly Target 210.97
Weekly Target 311.163333333333
Weekly Target 411.28
Weekly Target 511.47

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Thu 26 March 2026 11.08 (0.09%) 11.28 11.05 - 11.36 0.5857 times
Fri 20 March 2026 11.07 (-3.06%) 11.50 11.06 - 11.68 0.962 times
Fri 13 March 2026 11.42 (-1.81%) 11.51 11.21 - 11.86 0.7812 times
Fri 06 March 2026 11.63 (-8.21%) 12.55 11.53 - 12.62 1.8845 times
Fri 27 February 2026 12.67 (1.04%) 12.54 12.43 - 12.79 1.45 times
Fri 20 February 2026 12.54 (1.29%) 12.35 12.29 - 12.54 0.842 times
Fri 13 February 2026 12.38 (0%) 12.35 12.22 - 12.40 0.1353 times
Fri 13 February 2026 12.38 (1.14%) 12.24 12.18 - 12.55 1.1444 times
Fri 06 February 2026 12.24 (-0.65%) 12.35 12.05 - 12.42 1.0059 times
Fri 30 January 2026 12.32 (0.41%) 12.25 12.18 - 12.42 1.2089 times
Fri 23 January 2026 12.27 (2.25%) 11.88 11.80 - 12.31 0.7648 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 10.28 and 11.85

Monthly Target 110.01
Monthly Target 210.55
Monthly Target 311.583333333333
Monthly Target 412.12
Monthly Target 513.15

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Thu 26 March 2026 11.08 (-12.55%) 12.55 11.05 - 12.62 0.9626 times
Fri 27 February 2026 12.67 (2.84%) 12.35 12.05 - 12.79 1.0459 times
Fri 30 January 2026 12.32 (8.17%) 11.55 11.44 - 12.42 1.088 times
Wed 31 December 2025 11.39 (0.8%) 11.28 11.02 - 11.63 0.812 times
Fri 28 November 2025 11.30 (-5.52%) 11.82 10.87 - 12.15 0.8464 times
Fri 31 October 2025 11.96 (-0.66%) 11.96 11.70 - 12.35 1.1263 times
Tue 30 September 2025 12.04 (2.38%) 11.66 11.56 - 12.34 1.4635 times
Fri 29 August 2025 11.76 (1.73%) 11.53 11.30 - 11.87 1.0813 times
Thu 31 July 2025 11.56 (-1.28%) 11.66 11.31 - 11.86 0.8348 times
Mon 30 June 2025 11.71 (5.5%) 11.09 11.06 - 11.74 0.7391 times
Fri 30 May 2025 11.10 (6.32%) 10.50 10.49 - 11.22 0.64 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CGO are 10.2 and 11.94

Yearly Target 19.9
Yearly Target 210.49
Yearly Target 311.64
Yearly Target 412.23
Yearly Target 513.38

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Thu 26 March 2026 11.08 (-2.72%) 11.55 11.05 - 12.79 0.3164 times
Wed 31 December 2025 11.39 (0%) 11.42 8.71 - 12.35 1.2124 times
Tue 31 December 2024 11.39 (25.44%) 9.01 8.90 - 12.59 1.3158 times
Fri 29 December 2023 9.08 (2.83%) 8.87 7.90 - 10.60 1.2048 times
Fri 30 December 2022 8.83 (-42.59%) 15.39 8.71 - 15.55 1.3878 times
Fri 31 December 2021 15.38 (4.84%) 14.82 14.19 - 17.47 1.1481 times
Thu 31 December 2020 14.67 (0%) 12.11 11.44 - 15.41 0.4147 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.

CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.38
20 day DMA 11.75
35 day DMA 12.04
50 day DMA 12.08
100 day DMA 11.78
150 day DMA 11.85
200 day DMA 11.79

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.2811.27
12 day EMA11.4211.4811.52
20 day EMA11.611.6611.7
35 day EMA11.8111.8511.88
50 day EMA11.9712.0112.04

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.2311.28
12 day SMA11.3811.4311.47
20 day SMA11.7511.8311.9
35 day SMA12.0412.0712.1
50 day SMA12.0812.112.11
100 day SMA11.7811.7911.79
150 day SMA11.8511.8511.85
200 day SMA11.7911.7911.79

Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top