CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 10.94 and 11.19
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.143333333333 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.39 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.08 (-1.86%) | 11.22 | 11.05 - 11.30 | 0.802 times | Wed 25 March 2026 | 11.29 (0.98%) | 11.23 | 11.23 - 11.36 | 0.5007 times | Tue 24 March 2026 | 11.18 (-0.18%) | 11.14 | 11.06 - 11.23 | 0.802 times | Mon 23 March 2026 | 11.20 (1.17%) | 11.28 | 11.14 - 11.35 | 1.0184 times | Fri 20 March 2026 | 11.07 (-2.81%) | 11.26 | 11.06 - 11.65 | 1.2995 times | Thu 19 March 2026 | 11.39 (-1.64%) | 11.34 | 11.23 - 11.41 | 2.2552 times | Tue 17 March 2026 | 11.58 (0.17%) | 11.58 | 11.58 - 11.68 | 0.7129 times | Mon 16 March 2026 | 11.56 (1.23%) | 11.50 | 11.50 - 11.62 | 0.8614 times | Fri 13 March 2026 | 11.42 (-1.3%) | 11.54 | 11.39 - 11.68 | 0.7553 times | Thu 12 March 2026 | 11.57 (-1.7%) | 11.66 | 11.49 - 11.67 | 0.9929 times | Wed 11 March 2026 | 11.77 (2.35%) | 11.76 | 11.66 - 11.86 | 1.2432 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 10.91 and 11.22
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.08 (0.09%) | 11.28 | 11.05 - 11.36 | 0.5857 times | Fri 20 March 2026 | 11.07 (-3.06%) | 11.50 | 11.06 - 11.68 | 0.962 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.51 | 11.21 - 11.86 | 0.7812 times | Fri 06 March 2026 | 11.63 (-8.21%) | 12.55 | 11.53 - 12.62 | 1.8845 times | Fri 27 February 2026 | 12.67 (1.04%) | 12.54 | 12.43 - 12.79 | 1.45 times | Fri 20 February 2026 | 12.54 (1.29%) | 12.35 | 12.29 - 12.54 | 0.842 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.1353 times | Fri 13 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.55 | 1.1444 times | Fri 06 February 2026 | 12.24 (-0.65%) | 12.35 | 12.05 - 12.42 | 1.0059 times | Fri 30 January 2026 | 12.32 (0.41%) | 12.25 | 12.18 - 12.42 | 1.2089 times | Fri 23 January 2026 | 12.27 (2.25%) | 11.88 | 11.80 - 12.31 | 0.7648 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 10.28 and 11.85
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.08 (-12.55%) | 12.55 | 11.05 - 12.62 | 0.9626 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0459 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.088 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.812 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8464 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1263 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.4635 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.0813 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8348 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7391 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.64 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 10.2 and 11.94
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 11.64 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 13.38 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.08 (-2.72%) | 11.55 | 11.05 - 12.79 | 0.3164 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 1.2124 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.3158 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 1.2048 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.3878 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 1.1481 times | Thu 31 December 2020 | 14.67 (0%) | 12.11 | 11.44 - 15.41 | 0.4147 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.
CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.28 | 11.27 |
| 12 day EMA | 11.42 | 11.48 | 11.52 |
| 20 day EMA | 11.6 | 11.66 | 11.7 |
| 35 day EMA | 11.81 | 11.85 | 11.88 |
| 50 day EMA | 11.97 | 12.01 | 12.04 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.23 | 11.28 |
| 12 day SMA | 11.38 | 11.43 | 11.47 |
| 20 day SMA | 11.75 | 11.83 | 11.9 |
| 35 day SMA | 12.04 | 12.07 | 12.1 |
| 50 day SMA | 12.08 | 12.1 | 12.11 |
| 100 day SMA | 11.78 | 11.79 | 11.79 |
| 150 day SMA | 11.85 | 11.85 | 11.85 |
| 200 day SMA | 11.79 | 11.79 | 11.79 |


