ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 159.08 and 162.25

Intraday Target 1158.08
Intraday Target 2160.08
Intraday Target 3161.25333333333
Intraday Target 4163.25
Intraday Target 5164.42

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Mon 20 July 2026 162.07 (0.26%) 162.30 159.26 - 162.43 2.3791 times
Fri 17 July 2026 161.65 (-1.14%) 162.71 160.79 - 163.67 0.9166 times
Thu 16 July 2026 163.52 (3.12%) 159.34 159.34 - 163.81 0.8896 times
Wed 15 July 2026 158.57 (0.76%) 157.99 157.13 - 159.54 0.7911 times
Tue 14 July 2026 157.38 (-0.33%) 157.84 156.86 - 159.48 1.0185 times
Mon 13 July 2026 157.90 (0.58%) 157.78 156.49 - 158.20 1.2662 times
Fri 10 July 2026 156.99 (1.23%) 155.14 155.14 - 157.69 0.5076 times
Thu 09 July 2026 155.09 (0.86%) 153.93 153.80 - 156.21 0.4812 times
Wed 08 July 2026 153.77 (-2.24%) 157.28 152.19 - 157.28 0.6215 times
Tue 07 July 2026 157.29 (0.66%) 157.00 156.02 - 157.51 1.1286 times
Mon 06 July 2026 156.26 (0.9%) 155.95 154.87 - 156.81 1.2243 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 159.08 and 162.25

Weekly Target 1158.08
Weekly Target 2160.08
Weekly Target 3161.25333333333
Weekly Target 4163.25
Weekly Target 5164.42

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Mon 20 July 2026 162.07 (0.26%) 162.30 159.26 - 162.43 0.4375 times
Fri 17 July 2026 161.65 (2.97%) 157.78 156.49 - 163.81 0.8979 times
Fri 10 July 2026 156.99 (1.38%) 155.95 152.19 - 157.69 0.7289 times
Thu 02 July 2026 154.86 (-0.29%) 154.29 152.43 - 157.34 0.8182 times
Fri 26 June 2026 155.31 (6.63%) 146.31 145.48 - 155.41 1.3876 times
Thu 18 June 2026 145.66 (-1.58%) 148.17 143.62 - 148.60 1.6376 times
Fri 12 June 2026 148.00 (5.59%) 140.41 139.20 - 148.53 1.4116 times
Fri 05 June 2026 140.16 (3.42%) 134.42 132.57 - 141.60 0.9186 times
Fri 29 May 2026 135.52 (-2.77%) 139.20 134.70 - 140.82 0.7649 times
Fri 22 May 2026 139.38 (3.47%) 136.41 134.97 - 140.25 0.9973 times
Fri 15 May 2026 134.70 (-2.99%) 139.49 133.36 - 139.95 1.4659 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 157.13 and 168.75

Monthly Target 1147.74
Monthly Target 2154.9
Monthly Target 3159.35666666667
Monthly Target 4166.52
Monthly Target 5170.98

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Mon 20 July 2026 162.07 (4.89%) 153.26 152.19 - 163.81 0.5789 times
Tue 30 June 2026 154.52 (14.02%) 134.42 132.57 - 156.21 1.3519 times
Fri 29 May 2026 135.52 (-6.49%) 144.67 133.36 - 144.81 1.0874 times
Thu 30 April 2026 144.93 (5.73%) 137.86 136.76 - 147.33 1.0471 times
Tue 31 March 2026 137.08 (-0.82%) 136.95 128.65 - 142.12 1.0828 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 1.012 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.1498 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 0.9393 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.8331 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 0.9178 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.7915 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR are 143.55 and 182.33

Yearly Target 1111.52
Yearly Target 2136.8
Yearly Target 3150.30333333333
Yearly Target 4175.58
Yearly Target 5189.08

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Mon 20 July 2026 162.07 (27.99%) 126.48 125.03 - 163.81 0.8265 times
Wed 31 December 2025 126.63 (-5.68%) 134.97 100.31 - 146.44 1.1902 times
Tue 31 December 2024 134.25 (23.74%) 107.58 94.09 - 147.64 1.2243 times
Fri 29 December 2023 108.49 (-18.86%) 130.84 82.25 - 139.33 1.487 times
Fri 30 December 2022 133.70 (6.05%) 127.65 112.67 - 160.60 1.0845 times
Fri 31 December 2021 126.07 (44.53%) 87.54 85.58 - 139.70 0.9464 times
Thu 31 December 2020 87.23 (0%) 68.18 64.62 - 89.85 0.2411 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cullen Frost CFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cullen Frost CFR is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 75 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 153 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CullenFrost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.23 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 160.64
12 day DMA 157.95
20 day DMA 155.97
35 day DMA 149.75
50 day DMA 146.06
100 day DMA 142.54
150 day DMA 140.54
200 day DMA 136.55

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA160.8160.16159.42
12 day EMA158.26157.57156.83
20 day EMA155.67155154.3
35 day EMA151.52150.9150.27
50 day EMA147.13146.52145.9

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.64159.8158.87
12 day SMA157.95157.42156.83
20 day SMA155.97155.15154.35
35 day SMA149.75149.02148.33
50 day SMA146.06145.63145.21
100 day SMA142.54142.34142.18
150 day SMA140.54140.3140.06
200 day SMA136.55136.38136.2

Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top