ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 144.11 and 147.36

Intraday Target 1143.39
Intraday Target 2144.83
Intraday Target 3146.64333333333
Intraday Target 4148.08
Intraday Target 5149.89

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Wed 11 February 2026 146.26 (0%) 147.21 145.21 - 148.46 1.1264 times
Tue 10 February 2026 146.26 (-0.57%) 146.51 144.99 - 147.89 0.6055 times
Mon 09 February 2026 147.10 (0.28%) 145.53 145.53 - 148.29 0.755 times
Fri 06 February 2026 146.69 (2.15%) 145.00 144.41 - 148.12 1.0341 times
Thu 05 February 2026 143.60 (0.87%) 142.53 141.74 - 144.35 0.8309 times
Wed 04 February 2026 142.36 (1.28%) 141.23 139.40 - 144.16 0.9078 times
Tue 03 February 2026 140.56 (1.08%) 138.38 137.73 - 142.05 0.7352 times
Mon 02 February 2026 139.06 (0.9%) 138.67 137.21 - 139.83 0.7483 times
Fri 30 January 2026 137.82 (-0.68%) 139.32 135.19 - 139.48 1.8391 times
Thu 29 January 2026 138.77 (2.65%) 138.75 135.19 - 140.45 1.4176 times
Wed 28 January 2026 135.19 (-0.27%) 134.54 134.54 - 137.88 0.9943 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 145.63 and 149.1

Weekly Target 1143.1
Weekly Target 2144.68
Weekly Target 3146.57
Weekly Target 4148.15
Weekly Target 5150.04

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Wed 11 February 2026 146.26 (-0.29%) 145.53 144.99 - 148.46 0.7013 times
Fri 06 February 2026 146.69 (6.44%) 138.67 137.21 - 148.12 1.2003 times
Fri 30 January 2026 137.82 (0.29%) 137.49 134.54 - 140.45 1.8552 times
Fri 23 January 2026 137.42 (-0.89%) 136.37 134.57 - 144.97 1.114 times
Fri 16 January 2026 138.65 (2.11%) 134.38 132.93 - 139.98 1.1706 times
Fri 09 January 2026 135.78 (5.94%) 129.11 129.11 - 138.15 1.2445 times
Fri 02 January 2026 128.17 (-0.46%) 128.96 125.03 - 129.17 0.4991 times
Mon 29 December 2025 128.76 (0.12%) 128.96 127.58 - 129.17 0.2061 times
Fri 26 December 2025 128.60 (-0.33%) 129.06 127.52 - 130.55 0.5311 times
Fri 19 December 2025 129.02 (-0.15%) 130.00 127.15 - 130.86 1.4777 times
Fri 12 December 2025 129.21 (2.27%) 126.17 125.01 - 131.54 1.1068 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 141.74 and 152.99

Monthly Target 1132.73
Monthly Target 2139.49
Monthly Target 3143.97666666667
Monthly Target 4150.74
Monthly Target 5155.23

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 11 February 2026 146.26 (6.12%) 138.67 137.21 - 148.46 0.4712 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.3713 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 1.1712 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.9936 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 1.1533 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.9439 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.2755 times
Thu 31 July 2025 127.41 (-0.88%) 127.83 126.78 - 140.27 0.9831 times
Mon 30 June 2025 128.54 (1.23%) 126.50 121.86 - 130.26 0.7168 times
Fri 30 May 2025 126.98 (9.02%) 117.69 116.47 - 131.82 0.9201 times
Wed 30 April 2025 116.47 (-6.97%) 124.01 100.31 - 125.39 1.3344 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR are 135.65 and 159.08

Yearly Target 1116.49
Yearly Target 2131.37
Yearly Target 3139.91666666667
Yearly Target 4154.8
Yearly Target 5163.35

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 11 February 2026 146.26 (15.5%) 126.48 125.03 - 148.46 0.1883 times
Wed 31 December 2025 126.63 (-5.68%) 134.97 100.31 - 146.44 1.3113 times
Tue 31 December 2024 134.25 (23.74%) 107.58 94.09 - 147.64 1.3382 times
Fri 29 December 2023 108.49 (-18.86%) 130.84 82.25 - 139.33 1.6626 times
Fri 30 December 2022 133.70 (6.05%) 127.65 112.67 - 160.60 1.2077 times
Fri 31 December 2021 126.07 (44.53%) 87.54 85.58 - 139.70 1.032 times
Thu 31 December 2020 87.23 (0%) 68.18 64.62 - 89.85 0.2598 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 142.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.22 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 145.98
12 day DMA 141.6
20 day DMA 140.53
35 day DMA 136.72
50 day DMA 133.99
100 day DMA 129.29
150 day DMA 129.5
200 day DMA 128.93

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA145.43145.01144.39
12 day EMA142.88142.26141.53
20 day EMA140.72140.14139.5
35 day EMA137.43136.91136.36
50 day EMA134.38133.9133.4

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA145.98145.2144.06
12 day SMA141.6140.78140.04
20 day SMA140.53139.97139.4
35 day SMA136.72136.23135.73
50 day SMA133.99133.54133.11
100 day SMA129.29129.11128.91
150 day SMA129.5129.44129.37
200 day SMA128.93128.78128.61

Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top