CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 159.08 and 162.25
| Intraday Target 1 | 158.08 |
| Intraday Target 2 | 160.08 |
| Intraday Target 3 | 161.25333333333 |
| Intraday Target 4 | 163.25 |
| Intraday Target 5 | 164.42 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 162.07 (0.26%) | 162.30 | 159.26 - 162.43 | 2.3791 times | Fri 17 July 2026 | 161.65 (-1.14%) | 162.71 | 160.79 - 163.67 | 0.9166 times | Thu 16 July 2026 | 163.52 (3.12%) | 159.34 | 159.34 - 163.81 | 0.8896 times | Wed 15 July 2026 | 158.57 (0.76%) | 157.99 | 157.13 - 159.54 | 0.7911 times | Tue 14 July 2026 | 157.38 (-0.33%) | 157.84 | 156.86 - 159.48 | 1.0185 times | Mon 13 July 2026 | 157.90 (0.58%) | 157.78 | 156.49 - 158.20 | 1.2662 times | Fri 10 July 2026 | 156.99 (1.23%) | 155.14 | 155.14 - 157.69 | 0.5076 times | Thu 09 July 2026 | 155.09 (0.86%) | 153.93 | 153.80 - 156.21 | 0.4812 times | Wed 08 July 2026 | 153.77 (-2.24%) | 157.28 | 152.19 - 157.28 | 0.6215 times | Tue 07 July 2026 | 157.29 (0.66%) | 157.00 | 156.02 - 157.51 | 1.1286 times | Mon 06 July 2026 | 156.26 (0.9%) | 155.95 | 154.87 - 156.81 | 1.2243 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 159.08 and 162.25
| Weekly Target 1 | 158.08 |
| Weekly Target 2 | 160.08 |
| Weekly Target 3 | 161.25333333333 |
| Weekly Target 4 | 163.25 |
| Weekly Target 5 | 164.42 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 162.07 (0.26%) | 162.30 | 159.26 - 162.43 | 0.4375 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.8979 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.7289 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.8182 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.3876 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.6376 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.4116 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.9186 times | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.7649 times | Fri 22 May 2026 | 139.38 (3.47%) | 136.41 | 134.97 - 140.25 | 0.9973 times | Fri 15 May 2026 | 134.70 (-2.99%) | 139.49 | 133.36 - 139.95 | 1.4659 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 157.13 and 168.75
| Monthly Target 1 | 147.74 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 159.35666666667 |
| Monthly Target 4 | 166.52 |
| Monthly Target 5 | 170.98 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 162.07 (4.89%) | 153.26 | 152.19 - 163.81 | 0.5789 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.3519 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0874 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0471 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0828 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.012 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1498 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9393 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8331 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.9178 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.7915 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 143.55 and 182.33
| Yearly Target 1 | 111.52 |
| Yearly Target 2 | 136.8 |
| Yearly Target 3 | 150.30333333333 |
| Yearly Target 4 | 175.58 |
| Yearly Target 5 | 189.08 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 162.07 (27.99%) | 126.48 | 125.03 - 163.81 | 0.8265 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.1902 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.2243 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.487 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.0845 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.9464 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.2411 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cullen Frost CFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cullen Frost CFR is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 153 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.23 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 160.64 |
| 12 day DMA | 157.95 |
| 20 day DMA | 155.97 |
| 35 day DMA | 149.75 |
| 50 day DMA | 146.06 |
| 100 day DMA | 142.54 |
| 150 day DMA | 140.54 |
| 200 day DMA | 136.55 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.8 | 160.16 | 159.42 |
| 12 day EMA | 158.26 | 157.57 | 156.83 |
| 20 day EMA | 155.67 | 155 | 154.3 |
| 35 day EMA | 151.52 | 150.9 | 150.27 |
| 50 day EMA | 147.13 | 146.52 | 145.9 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.64 | 159.8 | 158.87 |
| 12 day SMA | 157.95 | 157.42 | 156.83 |
| 20 day SMA | 155.97 | 155.15 | 154.35 |
| 35 day SMA | 149.75 | 149.02 | 148.33 |
| 50 day SMA | 146.06 | 145.63 | 145.21 |
| 100 day SMA | 142.54 | 142.34 | 142.18 |
| 150 day SMA | 140.54 | 140.3 | 140.06 |
| 200 day SMA | 136.55 | 136.38 | 136.2 |


