ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 131.61 and 135.52

Intraday Target 1128.56
Intraday Target 2130.75
Intraday Target 3132.47333333333
Intraday Target 4134.66
Intraday Target 5136.38

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Thu 12 March 2026 132.93 (-0.35%) 131.43 130.29 - 134.20 0.9176 times
Wed 11 March 2026 133.40 (-0.45%) 133.30 132.26 - 134.30 0.3912 times
Tue 10 March 2026 134.00 (-0.34%) 136.89 133.22 - 136.89 0.9662 times
Mon 09 March 2026 134.46 (-0.66%) 134.22 132.50 - 135.79 1.1416 times
Fri 06 March 2026 135.36 (-1.58%) 133.54 132.14 - 136.46 1.0368 times
Thu 05 March 2026 137.53 (-1.55%) 138.41 136.36 - 139.50 0.8113 times
Wed 04 March 2026 139.70 (-0.55%) 140.52 138.43 - 140.75 1.0994 times
Tue 03 March 2026 140.47 (0.19%) 141.84 136.37 - 142.12 0.9853 times
Mon 02 March 2026 140.21 (1.44%) 136.95 136.00 - 140.79 1.0759 times
Fri 27 February 2026 138.22 (-4.07%) 140.90 137.64 - 141.00 1.5747 times
Thu 26 February 2026 144.08 (0.89%) 142.89 142.72 - 145.63 0.6343 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 128.31 and 134.91

Weekly Target 1126.77
Weekly Target 2129.85
Weekly Target 3133.37
Weekly Target 4136.45
Weekly Target 5139.97

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Thu 12 March 2026 132.93 (-1.8%) 134.22 130.29 - 136.89 0.9702 times
Fri 06 March 2026 135.36 (-2.07%) 136.95 132.14 - 142.12 1.4223 times
Fri 27 February 2026 138.22 (-4.96%) 145.44 137.64 - 146.29 1.3092 times
Fri 20 February 2026 145.44 (0.66%) 145.15 143.01 - 146.78 0.745 times
Fri 13 February 2026 144.48 (0%) 145.95 142.23 - 145.95 0.2078 times
Fri 13 February 2026 144.48 (-1.51%) 145.53 141.44 - 148.97 0.9598 times
Fri 06 February 2026 146.69 (6.44%) 138.67 137.21 - 148.12 0.9857 times
Fri 30 January 2026 137.82 (0.29%) 137.49 134.54 - 140.45 1.5236 times
Fri 23 January 2026 137.42 (-0.89%) 136.37 134.57 - 144.97 0.9149 times
Fri 16 January 2026 138.65 (2.11%) 134.38 132.93 - 139.98 0.9614 times
Fri 09 January 2026 135.78 (5.94%) 129.11 129.11 - 138.15 1.0221 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 125.7 and 137.53

Monthly Target 1123.28
Monthly Target 2128.11
Monthly Target 3135.11333333333
Monthly Target 4139.94
Monthly Target 5146.94

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Thu 12 March 2026 132.93 (-3.83%) 136.95 130.29 - 142.12 0.6811 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 1.1977 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.2936 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 1.1049 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.9373 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 1.088 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.8905 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.2032 times
Thu 31 July 2025 127.41 (-0.88%) 127.83 126.78 - 140.27 0.9274 times
Mon 30 June 2025 128.54 (1.23%) 126.50 121.86 - 130.26 0.6762 times
Fri 30 May 2025 126.98 (9.02%) 117.69 116.47 - 131.82 0.868 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR are 128.98 and 152.92

Yearly Target 1111.7
Yearly Target 2122.32
Yearly Target 3135.64333333333
Yearly Target 4146.26
Yearly Target 5159.58

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Thu 12 March 2026 132.93 (4.98%) 126.48 125.03 - 148.97 0.3362 times
Wed 31 December 2025 126.63 (-5.68%) 134.97 100.31 - 146.44 1.2829 times
Tue 31 December 2024 134.25 (23.74%) 107.58 94.09 - 147.64 1.3092 times
Fri 29 December 2023 108.49 (-18.86%) 130.84 82.25 - 139.33 1.6265 times
Fri 30 December 2022 133.70 (6.05%) 127.65 112.67 - 160.60 1.1815 times
Fri 31 December 2021 126.07 (44.53%) 87.54 85.58 - 139.70 1.0096 times
Thu 31 December 2020 87.23 (0%) 68.18 64.62 - 89.85 0.2542 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cullen Frost CFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cullen Frost CFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 137 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CullenFrost (CFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.

CullenFrost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CullenFrost in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.96 and CullenFrost CFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.

CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 134.03
12 day DMA 137.76
20 day DMA 140.25
35 day DMA 140.63
50 day DMA 139.21
100 day DMA 132.28
150 day DMA 130.56
200 day DMA 130.55

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA134.38135.1135.95
12 day EMA136.97137.7138.48
20 day EMA138.39138.96139.54
35 day EMA138.38138.7139.01
50 day EMA137.85138.05138.24

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA134.03134.95136.21
12 day SMA137.76138.52139.24
20 day SMA140.25140.81141.46
35 day SMA140.63140.89141.18
50 day SMA139.21139.13139.04
100 day SMA132.28132.17132.05
150 day SMA130.56130.5130.42
200 day SMA130.55130.51130.48

Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top