Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 163.43 and 166.16
| Intraday Target 1 | 161.25 |
| Intraday Target 2 | 162.88 |
| Intraday Target 3 | 163.98333333333 |
| Intraday Target 4 | 165.61 |
| Intraday Target 5 | 166.71 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.50 (-0.16%) | 163.93 | 162.36 - 165.09 | 0.9343 times | Thu 06 August 2026 | 164.76 (-0.82%) | 167.58 | 164.45 - 167.58 | 0.8882 times | Wed 05 August 2026 | 166.13 (-1.27%) | 169.19 | 165.91 - 169.19 | 0.9009 times | Tue 04 August 2026 | 168.26 (-0.4%) | 168.03 | 167.65 - 170.29 | 0.9425 times | Mon 03 August 2026 | 168.94 (1.56%) | 166.56 | 166.10 - 169.68 | 1.1496 times | Fri 31 July 2026 | 166.34 (1.74%) | 164.79 | 164.12 - 167.43 | 1.3422 times | Thu 30 July 2026 | 163.49 (-2.17%) | 169.09 | 162.09 - 169.09 | 1.2858 times | Wed 29 July 2026 | 167.11 (0.03%) | 167.05 | 164.85 - 168.65 | 0.4608 times | Tue 28 July 2026 | 167.06 (1.94%) | 161.76 | 161.65 - 167.68 | 1.0674 times | Mon 27 July 2026 | 163.88 (-0.21%) | 164.76 | 163.46 - 166.25 | 1.0282 times | Fri 24 July 2026 | 164.23 (1.72%) | 162.04 | 161.43 - 165.16 | 1.1291 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 159.47 and 167.4
| Weekly Target 1 | 157.79 |
| Weekly Target 2 | 161.14 |
| Weekly Target 3 | 165.71666666667 |
| Weekly Target 4 | 169.07 |
| Weekly Target 5 | 173.65 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.50 (-1.11%) | 166.56 | 162.36 - 170.29 | 1.101 times | Fri 31 July 2026 | 166.34 (1.28%) | 164.76 | 161.65 - 169.09 | 1.1853 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.3639 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.7309 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.5933 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.6661 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.1296 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.333 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.1491 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.7478 times | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.6227 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 159.47 and 167.4
| Monthly Target 1 | 157.79 |
| Monthly Target 2 | 161.14 |
| Monthly Target 3 | 165.71666666667 |
| Monthly Target 4 | 169.07 |
| Monthly Target 5 | 173.65 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.50 (-1.11%) | 166.56 | 162.36 - 170.29 | 0.316 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.2066 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.3478 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0841 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0439 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0795 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0089 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1463 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9364 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8306 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.915 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 144.77 and 190.03
| Yearly Target 1 | 108.01 |
| Yearly Target 2 | 136.26 |
| Yearly Target 3 | 153.27333333333 |
| Yearly Target 4 | 181.52 |
| Yearly Target 5 | 198.53 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.50 (29.91%) | 126.48 | 125.03 - 170.29 | 0.9197 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.1723 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.2058 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.4646 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.0681 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.9321 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.2374 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.98 and CullenFrost CFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 166.52 |
| 12 day DMA | 165.51 |
| 20 day DMA | 163.6 |
| 35 day DMA | 159.31 |
| 50 day DMA | 153.77 |
| 100 day DMA | 146.38 |
| 150 day DMA | 143.91 |
| 200 day DMA | 139.22 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.56 | 166.09 | 166.75 |
| 12 day EMA | 164.91 | 164.99 | 165.03 |
| 20 day EMA | 163.02 | 162.86 | 162.66 |
| 35 day EMA | 158.53 | 158.18 | 157.79 |
| 50 day EMA | 153.82 | 153.38 | 152.92 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.52 | 166.89 | 166.63 |
| 12 day SMA | 165.51 | 165.33 | 165.13 |
| 20 day SMA | 163.6 | 163.22 | 162.74 |
| 35 day SMA | 159.31 | 158.77 | 158.24 |
| 50 day SMA | 153.77 | 153.23 | 152.73 |
| 100 day SMA | 146.38 | 146.05 | 145.74 |
| 150 day SMA | 143.91 | 143.67 | 143.43 |
| 200 day SMA | 139.22 | 139.03 | 138.86 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
