ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 137.67 and 140.92

Intraday Target 1135.2
Intraday Target 2136.88
Intraday Target 3138.44666666667
Intraday Target 4140.13
Intraday Target 5141.7

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Thu 02 April 2026 138.57 (-0.06%) 137.56 136.76 - 140.01 1.0689 times
Wed 01 April 2026 138.65 (1.15%) 137.86 137.86 - 139.68 1.1586 times
Tue 31 March 2026 137.08 (1.3%) 136.78 136.46 - 139.36 0.9128 times
Mon 30 March 2026 135.32 (1.21%) 134.77 134.00 - 136.23 1.4621 times
Fri 27 March 2026 133.70 (-1.97%) 135.67 133.57 - 135.73 0.9758 times
Thu 26 March 2026 136.38 (0.78%) 135.65 134.53 - 136.55 0.6944 times
Wed 25 March 2026 135.33 (0.4%) 135.44 134.12 - 137.06 0.8633 times
Tue 24 March 2026 134.79 (0.89%) 132.36 132.36 - 136.59 0.9486 times
Mon 23 March 2026 133.60 (0.99%) 135.16 133.06 - 136.21 1.2864 times
Fri 20 March 2026 132.29 (1%) 131.03 130.23 - 132.50 0.6292 times
Thu 19 March 2026 130.98 (0.48%) 129.44 128.65 - 131.95 0.567 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 136.29 and 142.3

Weekly Target 1131.52
Weekly Target 2135.04
Weekly Target 3137.52666666667
Weekly Target 4141.05
Weekly Target 5143.54

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Thu 02 April 2026 138.57 (3.64%) 134.77 134.00 - 140.01 0.8639 times
Fri 27 March 2026 133.70 (1.07%) 135.16 132.36 - 137.06 0.8951 times
Fri 20 March 2026 132.29 (0.12%) 131.66 128.65 - 134.20 0.5997 times
Fri 13 March 2026 132.13 (-2.39%) 134.22 130.29 - 136.89 1.2852 times
Fri 06 March 2026 135.36 (-2.07%) 136.95 132.14 - 142.12 1.6058 times
Fri 27 February 2026 138.22 (-4.96%) 145.44 137.64 - 146.29 1.478 times
Fri 20 February 2026 145.44 (0.66%) 145.15 143.01 - 146.78 0.8411 times
Fri 13 February 2026 144.48 (0%) 145.95 142.23 - 145.95 0.2346 times
Fri 13 February 2026 144.48 (-1.51%) 145.53 141.44 - 148.97 1.0836 times
Fri 06 February 2026 146.69 (6.44%) 138.67 137.21 - 148.12 1.1129 times
Fri 30 January 2026 137.82 (0.29%) 137.49 134.54 - 140.45 1.7201 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 137.67 and 140.92

Monthly Target 1135.2
Monthly Target 2136.88
Monthly Target 3138.44666666667
Monthly Target 4140.13
Monthly Target 5141.7

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Thu 02 April 2026 138.57 (1.09%) 137.86 136.76 - 140.01 0.1058 times
Tue 31 March 2026 137.08 (-0.82%) 136.95 128.65 - 142.12 1.2223 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 1.2018 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.298 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 1.1086 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.9405 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 1.0917 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.8935 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.2073 times
Thu 31 July 2025 127.41 (-0.88%) 127.83 126.78 - 140.27 0.9305 times
Mon 30 June 2025 128.54 (1.23%) 126.50 121.86 - 130.26 0.6785 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR are 131.8 and 155.74

Yearly Target 1113.58
Yearly Target 2126.08
Yearly Target 3137.52333333333
Yearly Target 4150.02
Yearly Target 5161.46

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Thu 02 April 2026 138.57 (9.43%) 126.48 125.03 - 148.97 0.4004 times
Wed 31 December 2025 126.63 (-5.68%) 134.97 100.31 - 146.44 1.2705 times
Tue 31 December 2024 134.25 (23.74%) 107.58 94.09 - 147.64 1.2966 times
Fri 29 December 2023 108.49 (-18.86%) 130.84 82.25 - 139.33 1.6108 times
Fri 30 December 2022 133.70 (6.05%) 127.65 112.67 - 160.60 1.1701 times
Fri 31 December 2021 126.07 (44.53%) 87.54 85.58 - 139.70 0.9999 times
Thu 31 December 2020 87.23 (0%) 68.18 64.62 - 89.85 0.2517 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.38

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CullenFrost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.67 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 136.66
12 day DMA 134.75
20 day DMA 134.44
35 day DMA 138.01
50 day DMA 138.91
100 day DMA 133.77
150 day DMA 131.21
200 day DMA 131.02

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA137.22136.55135.5
12 day EMA135.98135.51134.94
20 day EMA136.07135.81135.51
35 day EMA136.95136.85136.74
50 day EMA138.72138.73138.73

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA136.66136.23135.56
12 day SMA134.75134.21133.66
20 day SMA134.44134.5134.59
35 day SMA138.01138.23138.45
50 day SMA138.91139138.98
100 day SMA133.77133.62133.48
150 day SMA131.21131.16131.12
200 day SMA131.02130.95130.89

Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top