CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 73.13 and 74.42
| Intraday Target 1 | 72.05 |
| Intraday Target 2 | 72.91 |
| Intraday Target 3 | 73.34 |
| Intraday Target 4 | 74.2 |
| Intraday Target 5 | 74.63 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.77 (1.05%) | 73.33 | 72.48 - 73.77 | 0.8456 times | Wed 25 March 2026 | 73.00 (-0.03%) | 80.99 | 72.48 - 80.99 | 0.9202 times | Tue 24 March 2026 | 73.02 (-2.65%) | 73.38 | 73.02 - 74.59 | 1.343 times | Mon 23 March 2026 | 75.01 (2.85%) | 73.90 | 72.07 - 75.01 | 1.9648 times | Fri 20 March 2026 | 72.93 (3.4%) | 70.57 | 70.57 - 72.93 | 0.8185 times | Thu 19 March 2026 | 70.53 (-0.24%) | 70.00 | 70.00 - 70.53 | 0.2029 times | Tue 17 March 2026 | 70.70 (-2.82%) | 72.04 | 70.70 - 72.08 | 1.3928 times | Mon 16 March 2026 | 72.75 (1.75%) | 74.98 | 71.39 - 74.98 | 0.8208 times | Fri 13 March 2026 | 71.50 (0.42%) | 69.99 | 69.85 - 71.50 | 0.8954 times | Thu 12 March 2026 | 71.20 (-0.22%) | 71.55 | 71.20 - 71.55 | 0.7959 times | Wed 11 March 2026 | 71.36 (-4.88%) | 71.23 | 70.69 - 71.76 | 1.1938 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 68.46 and 77.38
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 75.61 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.77 (1.15%) | 73.90 | 72.07 - 80.99 | 1.2749 times | Fri 20 March 2026 | 72.93 (2%) | 74.98 | 70.00 - 74.98 | 0.8129 times | Fri 13 March 2026 | 71.50 (-1.85%) | 69.69 | 69.69 - 75.02 | 1.1312 times | Fri 06 March 2026 | 72.85 (0.04%) | 74.20 | 71.44 - 75.21 | 0.8375 times | Fri 27 February 2026 | 72.82 (-4.93%) | 74.47 | 72.80 - 78.88 | 1.5249 times | Fri 20 February 2026 | 76.60 (-1.69%) | 78.37 | 75.47 - 78.49 | 0.6375 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.125 times | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.875 times | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.4562 times | Fri 30 January 2026 | 75.30 (6.22%) | 69.81 | 69.81 - 75.30 | 1.3249 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.8625 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 66.08 and 77.38
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 74.816666666667 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.77 (1.3%) | 74.20 | 69.69 - 80.99 | 0.3302 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.3759 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.3693 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.6486 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.382 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.5212 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6878 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.2738 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.9526 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.4586 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.6043 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 71.15 and 83.62
| Yearly Target 1 | 61.96 |
| Yearly Target 2 | 67.86 |
| Yearly Target 3 | 74.426666666667 |
| Yearly Target 4 | 80.33 |
| Yearly Target 5 | 86.9 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.77 (1.63%) | 73.04 | 68.52 - 80.99 | 0.1176 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5492 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7202 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.226 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.6033 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.5 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2837 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 72.57 |
| 20 day DMA | 73.29 |
| 35 day DMA | 75.16 |
| 50 day DMA | 74.39 |
| 100 day DMA | 72.5 |
| 150 day DMA | 71.38 |
| 200 day DMA | 69.78 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 72.98 | 72.97 |
| 12 day EMA | 73.09 | 72.97 | 72.96 |
| 20 day EMA | 73.36 | 73.32 | 73.35 |
| 35 day EMA | 73.48 | 73.46 | 73.49 |
| 50 day EMA | 73.9 | 73.91 | 73.95 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 72.9 | 72.44 |
| 12 day SMA | 72.57 | 72.49 | 72.5 |
| 20 day SMA | 73.29 | 73.32 | 73.33 |
| 35 day SMA | 75.16 | 75.33 | 75.43 |
| 50 day SMA | 74.39 | 74.31 | 74.23 |
| 100 day SMA | 72.5 | 72.46 | 72.41 |
| 150 day SMA | 71.38 | 71.35 | 71.31 |
| 200 day SMA | 69.78 | 69.74 | 69.7 |


