Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 75.43 and 77.81
| Intraday Target 1 | 74.94 |
| Intraday Target 2 | 75.91 |
| Intraday Target 3 | 77.323333333333 |
| Intraday Target 4 | 78.29 |
| Intraday Target 5 | 79.7 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.87 (-0.93%) | 78.74 | 76.36 - 78.74 | 1.1845 times | Thu 16 April 2026 | 77.59 (-1.16%) | 77.20 | 75.95 - 77.59 | 1.3592 times | Wed 15 April 2026 | 78.50 (3.02%) | 76.95 | 76.20 - 78.50 | 0.8155 times | Tue 14 April 2026 | 76.20 (-0.34%) | 78.23 | 76.20 - 78.23 | 2.2136 times | Mon 13 April 2026 | 76.46 (-2.14%) | 77.15 | 76.46 - 77.81 | 0.9126 times | Fri 10 April 2026 | 78.13 (1.69%) | 78.13 | 78.13 - 78.13 | 0.3107 times | Thu 09 April 2026 | 76.83 (3.22%) | 73.10 | 73.10 - 76.83 | 0.8932 times | Wed 08 April 2026 | 74.43 (1.33%) | 74.44 | 74.00 - 74.51 | 1.0485 times | Tue 07 April 2026 | 73.45 (1.24%) | 73.50 | 73.45 - 73.50 | 0.7184 times | Mon 06 April 2026 | 72.55 (0.62%) | 74.45 | 72.55 - 74.45 | 0.5437 times | Thu 02 April 2026 | 72.10 (-0.72%) | 72.68 | 72.00 - 73.46 | 1.0485 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 75.02 and 77.81
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 77.186666666667 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.87 (-1.61%) | 77.15 | 75.95 - 78.74 | 1.8763 times | Fri 10 April 2026 | 78.13 (8.36%) | 74.45 | 72.55 - 78.13 | 1.0168 times | Thu 02 April 2026 | 72.10 (0.29%) | 73.00 | 72.00 - 74.00 | 1.1741 times | Fri 27 March 2026 | 71.89 (-1.43%) | 73.90 | 71.89 - 80.99 | 1.3764 times | Fri 20 March 2026 | 72.93 (2%) | 74.98 | 70.00 - 74.98 | 0.7307 times | Fri 13 March 2026 | 71.50 (-1.85%) | 69.69 | 69.69 - 75.02 | 1.0168 times | Fri 06 March 2026 | 72.85 (0.04%) | 74.20 | 71.44 - 75.21 | 0.7528 times | Fri 27 February 2026 | 72.82 (-4.93%) | 74.47 | 72.80 - 78.88 | 1.3707 times | Fri 20 February 2026 | 76.60 (-1.69%) | 78.37 | 75.47 - 78.49 | 0.573 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.1124 times | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.7865 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 74.44 and 81.18
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 75.87 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.87 (5.39%) | 73.62 | 72.00 - 78.74 | 0.4624 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.5755 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.5424 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.5329 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.9358 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.5512 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.7521 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.9924 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.8379 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 2.8174 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 4.9904 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 72.7 and 85.17
| Yearly Target 1 | 62.99 |
| Yearly Target 2 | 69.93 |
| Yearly Target 3 | 75.46 |
| Yearly Target 4 | 82.4 |
| Yearly Target 5 | 87.93 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.87 (5.9%) | 73.04 | 68.52 - 80.99 | 0.1592 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5398 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7098 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2186 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5997 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4909 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.282 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 75.48 |
| 20 day DMA | 74.56 |
| 35 day DMA | 73.98 |
| 50 day DMA | 75.08 |
| 100 day DMA | 73.36 |
| 150 day DMA | 71.78 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 77.11 | 76.87 |
| 12 day EMA | 75.96 | 75.79 | 75.46 |
| 20 day EMA | 75.25 | 75.08 | 74.82 |
| 35 day EMA | 75.22 | 75.12 | 74.97 |
| 50 day EMA | 75.33 | 75.27 | 75.18 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 77.38 | 77.22 |
| 12 day SMA | 75.48 | 75.15 | 74.76 |
| 20 day SMA | 74.56 | 74.24 | 73.9 |
| 35 day SMA | 73.98 | 73.91 | 73.78 |
| 50 day SMA | 75.08 | 75.14 | 75.12 |
| 100 day SMA | 73.36 | 73.27 | 73.17 |
| 150 day SMA | 71.78 | 71.73 | 71.69 |
| 200 day SMA | 70.74 | 70.66 | 70.59 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
