Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 88.49 and 91.11
| Intraday Target 1 | 87.79 |
| Intraday Target 2 | 89.19 |
| Intraday Target 3 | 90.406666666667 |
| Intraday Target 4 | 91.81 |
| Intraday Target 5 | 93.03 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.60 (-1.08%) | 91.06 | 89.00 - 91.62 | 1.3904 times | Wed 26 August 2026 | 91.59 (2.4%) | 90.50 | 89.50 - 91.59 | 2.6375 times | Tue 25 August 2026 | 89.44 (2.82%) | 88.64 | 87.08 - 89.70 | 3.4382 times | Mon 24 August 2026 | 86.99 (2.41%) | 86.07 | 86.07 - 88.95 | 1.315 times | Fri 21 August 2026 | 84.94 (-4.39%) | 88.66 | 84.94 - 88.66 | 0.3561 times | Thu 20 August 2026 | 88.84 (1.86%) | 87.00 | 84.88 - 89.56 | 0.2562 times | Wed 19 August 2026 | 87.22 (-0.46%) | 88.25 | 86.88 - 88.25 | 0.1413 times | Tue 18 August 2026 | 87.62 (1.93%) | 86.80 | 86.17 - 88.07 | 0.1714 times | Mon 17 August 2026 | 85.96 (-2.75%) | 88.00 | 85.96 - 92.00 | 0.1545 times | Fri 14 August 2026 | 88.39 (-0.1%) | 88.48 | 87.46 - 88.75 | 0.1394 times | Thu 13 August 2026 | 88.48 (-0.16%) | 88.62 | 87.25 - 88.62 | 0.1469 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 88.34 and 93.89
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 87.24 |
| Weekly Target 3 | 89.43 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.60 (6.66%) | 86.07 | 86.07 - 91.62 | 4.0507 times | Fri 21 August 2026 | 84.94 (-3.9%) | 88.00 | 84.88 - 92.00 | 0.498 times | Fri 14 August 2026 | 88.39 (0.51%) | 86.30 | 84.26 - 89.60 | 0.3528 times | Fri 07 August 2026 | 87.94 (6.48%) | 84.61 | 81.54 - 89.76 | 3.312 times | Fri 31 July 2026 | 82.59 (5.88%) | 79.19 | 78.00 - 85.03 | 0.2642 times | Fri 24 July 2026 | 78.00 (-2.46%) | 77.03 | 76.50 - 79.00 | 0.1851 times | Fri 17 July 2026 | 79.97 (-0.21%) | 80.00 | 76.45 - 81.02 | 0.3016 times | Fri 10 July 2026 | 80.14 (-3.1%) | 80.79 | 78.00 - 81.11 | 0.0796 times | Thu 02 July 2026 | 82.70 (-4.04%) | 84.73 | 80.00 - 85.89 | 0.2633 times | Fri 26 June 2026 | 86.18 (9.98%) | 78.00 | 75.73 - 86.18 | 0.6926 times | Thu 18 June 2026 | 78.36 (1.5%) | 74.34 | 72.59 - 78.36 | 0.2225 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 86.07 and 96.53
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 84.09 |
| Monthly Target 3 | 88.046666666667 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 98.51 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.60 (9.7%) | 84.61 | 81.54 - 92.00 | 5.1259 times | Fri 31 July 2026 | 82.59 (3.24%) | 80.87 | 76.45 - 85.03 | 0.5791 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 0.9687 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.5077 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.5109 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.4253 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.39 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.3938 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.6915 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.4073 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.5335 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 79.56 and 103.04
| Yearly Target 1 | 60.23 |
| Yearly Target 2 | 75.41 |
| Yearly Target 3 | 83.706666666667 |
| Yearly Target 4 | 98.89 |
| Yearly Target 5 | 107.19 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.60 (24.81%) | 73.04 | 68.52 - 92.00 | 0.8342 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.389 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.5398 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.0947 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5312 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.3517 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2593 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C F CFFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of C F CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.47
Munafa value: 61 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.54 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 88.22 |
| 20 day DMA | 87.2 |
| 35 day DMA | 83.9 |
| 50 day DMA | 82.86 |
| 100 day DMA | 78.91 |
| 150 day DMA | 77.45 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 89.02 | 87.74 |
| 12 day EMA | 88.19 | 87.75 | 87.05 |
| 20 day EMA | 86.93 | 86.54 | 86.01 |
| 35 day EMA | 85.05 | 84.72 | 84.32 |
| 50 day EMA | 82.94 | 82.63 | 82.26 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 88.36 | 87.49 |
| 12 day SMA | 88.22 | 87.8 | 87.28 |
| 20 day SMA | 87.2 | 86.85 | 86.51 |
| 35 day SMA | 83.9 | 83.54 | 83.24 |
| 50 day SMA | 82.86 | 82.56 | 82.21 |
| 100 day SMA | 78.91 | 78.73 | 78.54 |
| 150 day SMA | 77.45 | 77.31 | 77.17 |
| 200 day SMA | 75.77 | 75.67 | 75.55 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
