Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 75.65 and 80.6
| Intraday Target 1 | 74.28 |
| Intraday Target 2 | 77.01 |
| Intraday Target 3 | 79.23 |
| Intraday Target 4 | 81.96 |
| Intraday Target 5 | 84.18 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.74 (-2.1%) | 81.45 | 76.50 - 81.45 | 0.6272 times | Wed 24 June 2026 | 81.45 (2.94%) | 79.79 | 79.79 - 81.45 | 0.9756 times | Tue 23 June 2026 | 79.12 (4.48%) | 78.65 | 78.65 - 79.85 | 1.9164 times | Mon 22 June 2026 | 75.73 (-3.36%) | 78.00 | 75.73 - 78.17 | 0.9233 times | Thu 18 June 2026 | 78.36 (2.89%) | 77.37 | 77.18 - 78.36 | 1.899 times | Wed 17 June 2026 | 76.16 (0.87%) | 76.96 | 75.76 - 76.96 | 1.0105 times | Tue 16 June 2026 | 75.50 (1.56%) | 74.34 | 72.59 - 76.62 | 1.2021 times | Mon 15 June 2026 | 74.34 (-3.7%) | 74.34 | 74.34 - 74.34 | 0.3484 times | Fri 12 June 2026 | 77.20 (0.16%) | 77.04 | 77.04 - 77.20 | 0.5226 times | Thu 11 June 2026 | 77.08 (-1.5%) | 78.00 | 77.08 - 78.00 | 0.5749 times | Wed 10 June 2026 | 78.25 (2.89%) | 76.05 | 76.05 - 78.50 | 3.2927 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 77.74 and 83.46
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 78.973333333333 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.74 (1.76%) | 78.00 | 75.73 - 81.45 | 1.1082 times | Thu 18 June 2026 | 78.36 (1.5%) | 74.34 | 72.59 - 78.36 | 1.1126 times | Fri 12 June 2026 | 77.20 (3.07%) | 74.26 | 72.10 - 78.50 | 1.495 times | Fri 05 June 2026 | 74.90 (1.56%) | 72.76 | 70.38 - 75.50 | 0.8605 times | Fri 29 May 2026 | 73.75 (2.19%) | 72.39 | 71.68 - 76.48 | 1.1604 times | Fri 22 May 2026 | 72.17 (0.08%) | 72.05 | 71.85 - 73.90 | 1.0734 times | Fri 15 May 2026 | 72.11 (-3.17%) | 69.44 | 69.44 - 76.86 | 0.7997 times | Fri 08 May 2026 | 74.47 (-2.03%) | 75.00 | 73.13 - 80.00 | 0.9387 times | Fri 01 May 2026 | 76.01 (0.65%) | 77.09 | 74.01 - 78.80 | 0.7649 times | Fri 24 April 2026 | 75.52 (-1.76%) | 77.50 | 73.36 - 77.50 | 0.6867 times | Fri 17 April 2026 | 76.87 (-1.61%) | 77.15 | 75.95 - 78.74 | 1.4515 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 75.06 and 86.13
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 77.19 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 88.26 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.74 (8.12%) | 72.76 | 70.38 - 81.45 | 1.1059 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.983 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.9893 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.8235 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.7551 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.7625 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 1.339 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.7887 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 1.0331 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 1.4199 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 2.5016 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 74.13 and 87.06
| Yearly Target 1 | 63.64 |
| Yearly Target 2 | 71.69 |
| Yearly Target 3 | 76.57 |
| Yearly Target 4 | 84.62 |
| Yearly Target 5 | 89.5 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.74 (9.85%) | 73.04 | 68.52 - 81.45 | 0.2856 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5126 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.6768 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.1921 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5785 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.472 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2824 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.81 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 77.42 |
| 20 day DMA | 75.82 |
| 35 day DMA | 74.91 |
| 50 day DMA | 75.27 |
| 100 day DMA | 75.13 |
| 150 day DMA | 73.74 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 78.68 | 77.29 |
| 12 day EMA | 77.51 | 77.11 | 76.32 |
| 20 day EMA | 76.61 | 76.28 | 75.74 |
| 35 day EMA | 76.07 | 75.85 | 75.52 |
| 50 day EMA | 75.72 | 75.56 | 75.32 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 78.16 | 76.97 |
| 12 day SMA | 77.42 | 76.98 | 76.44 |
| 20 day SMA | 75.82 | 75.54 | 75.17 |
| 35 day SMA | 74.91 | 74.72 | 74.5 |
| 50 day SMA | 75.27 | 75.2 | 75.1 |
| 100 day SMA | 75.13 | 75.05 | 74.95 |
| 150 day SMA | 73.74 | 73.68 | 73.6 |
| 200 day SMA | 72.53 | 72.49 | 72.44 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
