ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong intraday Stock price targets for CF are 71.62 and 73.96

Intraday Target 169.67
Intraday Target 271.23
Intraday Target 372.01
Intraday Target 473.57
Intraday Target 574.35

Daily price and volume C F

Date Closing Open Range Volume
Thu 04 June 2026 72.79 (3.42%) 70.45 70.45 - 72.79 0.4152 times
Wed 03 June 2026 70.38 (-3.68%) 72.22 70.38 - 72.25 1.1913 times
Tue 02 June 2026 73.07 (-0.65%) 72.56 72.56 - 73.07 0.4332 times
Mon 01 June 2026 73.55 (-0.27%) 72.76 72.76 - 73.55 0.3249 times
Fri 29 May 2026 73.75 (-0.99%) 73.75 73.75 - 73.75 0.6318 times
Thu 28 May 2026 74.49 (0.53%) 73.57 73.34 - 76.48 0.9567 times
Wed 27 May 2026 74.10 (0.09%) 73.99 73.99 - 75.00 0.9747 times
Tue 26 May 2026 74.03 (2.58%) 72.39 71.68 - 74.98 2.2563 times
Fri 22 May 2026 72.17 (-1.47%) 72.48 72.05 - 73.90 2.1841 times
Thu 21 May 2026 73.25 (-0.79%) 73.07 73.07 - 73.25 0.6318 times
Wed 20 May 2026 73.83 (2.54%) 72.97 72.97 - 73.83 0.704 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 71.59 and 74.76

Weekly Target 169.07
Weekly Target 270.93
Weekly Target 372.24
Weekly Target 474.1
Weekly Target 575.41

Weekly price and volumes for C F

Date Closing Open Range Volume
Thu 04 June 2026 72.79 (-1.3%) 72.76 70.38 - 73.55 0.6229 times
Fri 29 May 2026 73.75 (2.19%) 72.39 71.68 - 76.48 1.2696 times
Fri 22 May 2026 72.17 (0.08%) 72.05 71.85 - 73.90 1.1745 times
Fri 15 May 2026 72.11 (-3.17%) 69.44 69.44 - 76.86 0.8749 times
Fri 08 May 2026 74.47 (-2.03%) 75.00 73.13 - 80.00 1.0271 times
Fri 01 May 2026 76.01 (0.65%) 77.09 74.01 - 78.80 0.8369 times
Fri 24 April 2026 75.52 (-1.76%) 77.50 73.36 - 77.50 0.7513 times
Fri 17 April 2026 76.87 (-1.61%) 77.15 75.95 - 78.74 1.5882 times
Fri 10 April 2026 78.13 (8.36%) 74.45 72.55 - 78.13 0.8607 times
Thu 02 April 2026 72.10 (0.29%) 73.00 72.00 - 74.00 0.9938 times
Fri 27 March 2026 71.89 (-1.43%) 73.90 71.89 - 80.99 1.165 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 71.59 and 74.76

Monthly Target 169.07
Monthly Target 270.93
Monthly Target 372.24
Monthly Target 474.1
Monthly Target 575.41

Monthly price and volumes C F

Date Closing Open Range Volume
Thu 04 June 2026 72.79 (-1.3%) 72.76 70.38 - 73.55 0.1523 times
Fri 29 May 2026 73.75 (-1.34%) 74.01 69.44 - 80.00 1.0884 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 1.0954 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.9117 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.8361 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.8442 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.4826 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.8733 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 1.1438 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.5721 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 2.7699 times

 monthly chart CF

Yearly price and charts CF

Strong yearly Stock price targets for CF CFFI are 64.42 and 76.89

Yearly Target 161.63
Yearly Target 267.21
Yearly Target 374.1
Yearly Target 479.68
Yearly Target 586.57

Yearly price and volumes C F

Date Closing Open Range Volume
Thu 04 June 2026 72.79 (0.28%) 73.04 68.52 - 80.99 0.2363 times
Wed 31 December 2025 72.59 (1.88%) 71.18 53.14 - 89.90 1.5237 times
Tue 31 December 2024 71.25 (4.49%) 68.76 33.51 - 80.87 1.6892 times
Fri 29 December 2023 68.19 (17.02%) 59.22 48.01 - 72.00 1.2009 times
Fri 30 December 2022 58.27 (13.83%) 50.61 43.10 - 63.77 0.5827 times
Fri 31 December 2021 51.19 (37.94%) 37.58 36.90 - 55.00 1.4828 times
Thu 31 December 2020 37.11 (0%) 29.77 28.80 - 41.80 0.2844 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CF (CFFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CF in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CF in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.06 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 72.71
12 day DMA 73.12
20 day DMA 73.47
35 day DMA 74.47
50 day DMA 74.44
100 day DMA 74.25
150 day DMA 73.03
200 day DMA 72.03

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5872.4773.51
12 day EMA73.0773.1273.62
20 day EMA73.4173.4773.8
35 day EMA73.7473.874
50 day EMA74.1174.1674.31

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7173.0573.79
12 day SMA73.1273.0773.22
20 day SMA73.4773.5373.67
35 day SMA74.4774.6374.8
50 day SMA74.4474.4574.54
100 day SMA74.2574.2374.22
150 day SMA73.0372.9972.99
200 day SMA72.0372.0272.01

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top