Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 77.77 and 78.08
| Intraday Target 1 | 77.51 |
| Intraday Target 2 | 77.71 |
| Intraday Target 3 | 77.816666666667 |
| Intraday Target 4 | 78.02 |
| Intraday Target 5 | 78.13 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.92 (-1.19%) | 77.88 | 77.61 - 77.92 | 0.5362 times | Thu 12 February 2026 | 78.86 (0.99%) | 77.59 | 77.59 - 78.86 | 0.563 times | Wed 11 February 2026 | 78.09 (1.07%) | 78.21 | 77.09 - 78.21 | 0.5094 times | Tue 10 February 2026 | 77.26 (-2.4%) | 79.02 | 77.26 - 79.02 | 1.2064 times | Mon 09 February 2026 | 79.16 (-0.69%) | 79.16 | 79.16 - 79.25 | 0.9383 times | Fri 06 February 2026 | 79.71 (-0.4%) | 80.28 | 79.71 - 80.50 | 1.3405 times | Thu 05 February 2026 | 80.03 (-1.19%) | 79.18 | 79.18 - 80.21 | 1.0188 times | Wed 04 February 2026 | 80.99 (1.75%) | 79.70 | 79.59 - 80.99 | 0.7507 times | Tue 03 February 2026 | 79.60 (3.65%) | 77.48 | 77.48 - 79.60 | 1.126 times | Mon 02 February 2026 | 76.80 (1.99%) | 74.68 | 74.57 - 77.08 | 2.0107 times | Fri 30 January 2026 | 75.30 (0.67%) | 73.25 | 73.25 - 75.30 | 1.8231 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 76.43 and 78.59
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 78.086666666667 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.6233 times | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.0374 times | Fri 30 January 2026 | 75.30 (6.22%) | 69.81 | 69.81 - 75.30 | 0.9439 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.6144 times | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 0.6589 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 0.8504 times | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 0.8326 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.6233 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.1906 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.6251 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.5699 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 76.25 and 82.67
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 77.826666666667 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 84.25 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.92 (3.48%) | 74.68 | 74.57 - 80.99 | 0.1881 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.3661 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.6429 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3787 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.5167 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6818 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.2627 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.9356 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.4285 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5991 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.3121 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 73.22 and 85.69
| Yearly Target 1 | 63.34 |
| Yearly Target 2 | 70.63 |
| Yearly Target 3 | 75.81 |
| Yearly Target 4 | 83.1 |
| Yearly Target 5 | 88.28 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.92 (7.34%) | 73.04 | 68.52 - 80.99 | 0.0616 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5618 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7342 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.236 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.6082 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.5122 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.286 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 78.21 |
| 20 day DMA | 75.53 |
| 35 day DMA | 73.36 |
| 50 day DMA | 73.17 |
| 100 day DMA | 70.82 |
| 150 day DMA | 69.99 |
| 200 day DMA | 68.75 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.5 | 78.32 |
| 12 day EMA | 77.47 | 77.39 | 77.12 |
| 20 day EMA | 76.21 | 76.03 | 75.73 |
| 35 day EMA | 74.83 | 74.65 | 74.4 |
| 50 day EMA | 73.36 | 73.17 | 72.94 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 78.62 | 78.85 |
| 12 day SMA | 78.21 | 77.69 | 77.11 |
| 20 day SMA | 75.53 | 75.19 | 74.77 |
| 35 day SMA | 73.36 | 73.2 | 73.04 |
| 50 day SMA | 73.17 | 72.98 | 72.79 |
| 100 day SMA | 70.82 | 70.73 | 70.66 |
| 150 day SMA | 69.99 | 69.9 | 69.82 |
| 200 day SMA | 68.75 | 68.69 | 68.62 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
