Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 78.79 and 81.16
| Intraday Target 1 | 76.81 |
| Intraday Target 2 | 78.39 |
| Intraday Target 3 | 79.18 |
| Intraday Target 4 | 80.76 |
| Intraday Target 5 | 81.55 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.97 (0.11%) | 79.04 | 77.60 - 79.97 | 1.2311 times | Thu 16 July 2026 | 79.88 (2.41%) | 79.73 | 79.40 - 79.88 | 1.2995 times | Wed 15 July 2026 | 78.00 (1.19%) | 78.76 | 77.60 - 78.77 | 1.9834 times | Tue 14 July 2026 | 77.08 (-0.99%) | 78.19 | 76.45 - 78.19 | 1.6186 times | Mon 13 July 2026 | 77.85 (-2.86%) | 80.00 | 77.85 - 81.02 | 1.7782 times | Fri 10 July 2026 | 80.14 (2.42%) | 80.14 | 80.14 - 80.14 | 0.0228 times | Thu 09 July 2026 | 78.25 (-3.16%) | 78.25 | 78.00 - 78.26 | 0.1286 times | Wed 08 July 2026 | 80.80 (1%) | 80.50 | 80.50 - 80.80 | 0.5927 times | Tue 07 July 2026 | 80.00 (-0.98%) | 81.11 | 80.00 - 81.11 | 0.6383 times | Mon 06 July 2026 | 80.79 (-2.31%) | 80.79 | 80.79 - 80.79 | 0.7067 times | Thu 02 July 2026 | 82.70 (-1.42%) | 83.50 | 82.56 - 84.00 | 1.2083 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 75.93 and 80.5
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 79.146666666667 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 83.72 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.97 (-0.21%) | 80.00 | 76.45 - 81.02 | 1.1435 times | Fri 10 July 2026 | 80.14 (-3.1%) | 80.79 | 78.00 - 81.11 | 0.302 times | Thu 02 July 2026 | 82.70 (-4.04%) | 84.73 | 80.00 - 85.89 | 0.9985 times | Fri 26 June 2026 | 86.18 (9.98%) | 78.00 | 75.73 - 86.18 | 2.6263 times | Thu 18 June 2026 | 78.36 (1.5%) | 74.34 | 72.59 - 78.36 | 0.8436 times | Fri 12 June 2026 | 77.20 (3.07%) | 74.26 | 72.10 - 78.50 | 1.1336 times | Fri 05 June 2026 | 74.90 (1.56%) | 72.76 | 70.38 - 75.50 | 0.6525 times | Fri 29 May 2026 | 73.75 (2.19%) | 72.39 | 71.68 - 76.48 | 0.8798 times | Fri 22 May 2026 | 72.17 (0.08%) | 72.05 | 71.85 - 73.90 | 0.8139 times | Fri 15 May 2026 | 72.11 (-3.17%) | 69.44 | 69.44 - 76.86 | 0.6063 times | Fri 08 May 2026 | 74.47 (-2.03%) | 75.00 | 73.13 - 80.00 | 0.7118 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 74.44 and 81.99
| Monthly Target 1 | 72.59 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 80.14 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 87.69 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.97 (-0.04%) | 80.87 | 76.45 - 84.00 | 0.5825 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 1.8893 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.9901 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.9965 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.8294 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.7606 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.768 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 1.3487 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.7944 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 1.0405 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 1.4302 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 74.25 and 91.91
| Yearly Target 1 | 60.56 |
| Yearly Target 2 | 70.27 |
| Yearly Target 3 | 78.223333333333 |
| Yearly Target 4 | 87.93 |
| Yearly Target 5 | 95.88 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.97 (10.17%) | 73.04 | 68.52 - 86.18 | 0.3531 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.4974 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.66 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.1802 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5726 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4572 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2795 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.81 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 79.95 |
| 20 day DMA | 80.16 |
| 35 day DMA | 77.87 |
| 50 day DMA | 76.61 |
| 100 day DMA | 75.53 |
| 150 day DMA | 74.91 |
| 200 day DMA | 73.3 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.26 | 78.9 | 78.41 |
| 12 day EMA | 79.41 | 79.31 | 79.21 |
| 20 day EMA | 79.16 | 79.08 | 79 |
| 35 day EMA | 78.19 | 78.08 | 77.97 |
| 50 day EMA | 76.67 | 76.54 | 76.4 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 78.59 | 78.26 |
| 12 day SMA | 79.95 | 79.95 | 80.23 |
| 20 day SMA | 80.16 | 79.97 | 79.75 |
| 35 day SMA | 77.87 | 77.7 | 77.53 |
| 50 day SMA | 76.61 | 76.48 | 76.35 |
| 100 day SMA | 75.53 | 75.49 | 75.46 |
| 150 day SMA | 74.91 | 74.83 | 74.75 |
| 200 day SMA | 73.3 | 73.24 | 73.19 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
