Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 92.83 and 95.2
| Intraday Target 1 | 92.43 |
| Intraday Target 2 | 93.22 |
| Intraday Target 3 | 94.8 |
| Intraday Target 4 | 95.59 |
| Intraday Target 5 | 97.17 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.01 (-0.88%) | 95.67 | 94.01 - 96.38 | 0.7202 times | Wed 16 September 2026 | 94.84 (-1.48%) | 96.45 | 94.84 - 97.07 | 0.6296 times | Tue 15 September 2026 | 96.26 (1%) | 94.77 | 93.88 - 96.35 | 0.5612 times | Mon 14 September 2026 | 95.31 (0.33%) | 94.90 | 93.02 - 96.61 | 0.8315 times | Fri 11 September 2026 | 95.00 (1.47%) | 94.48 | 93.15 - 95.53 | 1.2146 times | Thu 10 September 2026 | 93.62 (-0.03%) | 92.85 | 92.21 - 94.85 | 1.4833 times | Wed 09 September 2026 | 93.65 (0.16%) | 94.50 | 93.15 - 94.80 | 2.0016 times | Tue 08 September 2026 | 93.50 (-1.46%) | 93.60 | 93.20 - 95.96 | 0.9173 times | Fri 04 September 2026 | 94.89 (0.27%) | 93.90 | 93.11 - 95.99 | 0.5707 times | Thu 03 September 2026 | 94.63 (3.3%) | 92.10 | 91.01 - 96.00 | 1.07 times | Wed 02 September 2026 | 91.61 (0.22%) | 91.00 | 91.00 - 93.59 | 0.5246 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 91.49 and 95.54
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 94.7 |
| Weekly Target 4 | 96.38 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.01 (-1.04%) | 94.90 | 93.02 - 97.07 | 0.8322 times | Fri 11 September 2026 | 95.00 (0.12%) | 93.60 | 92.21 - 95.96 | 1.7045 times | Fri 04 September 2026 | 94.89 (3.42%) | 91.27 | 90.14 - 96.00 | 1.8565 times | Fri 28 August 2026 | 91.75 (8.02%) | 86.07 | 86.07 - 94.31 | 2.8789 times | Fri 21 August 2026 | 84.94 (-3.9%) | 88.00 | 84.88 - 92.00 | 0.2765 times | Fri 14 August 2026 | 88.39 (0.51%) | 86.30 | 84.26 - 89.60 | 0.1959 times | Fri 07 August 2026 | 87.94 (6.48%) | 84.61 | 81.54 - 89.76 | 1.8387 times | Fri 31 July 2026 | 82.59 (5.88%) | 79.19 | 78.00 - 85.03 | 0.1467 times | Fri 24 July 2026 | 78.00 (-2.46%) | 77.03 | 76.50 - 79.00 | 0.1028 times | Fri 17 July 2026 | 79.97 (-0.21%) | 80.00 | 76.45 - 81.02 | 0.1674 times | Fri 10 July 2026 | 80.14 (-3.1%) | 80.79 | 78.00 - 81.11 | 0.0442 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 92.15 and 98.94
| Monthly Target 1 | 87 |
| Monthly Target 2 | 90.5 |
| Monthly Target 3 | 93.786666666667 |
| Monthly Target 4 | 97.29 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.01 (3.3%) | 90.28 | 90.28 - 97.07 | 2.9738 times | Mon 31 August 2026 | 91.01 (10.19%) | 84.61 | 81.54 - 94.31 | 4.0952 times | Fri 31 July 2026 | 82.59 (3.24%) | 80.87 | 76.45 - 85.03 | 0.38 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 0.6356 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.3331 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.3352 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.279 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.2559 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.2584 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.4538 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.2673 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 81.27 and 109.82
| Yearly Target 1 | 57.98 |
| Yearly Target 2 | 76 |
| Yearly Target 3 | 86.533333333333 |
| Yearly Target 4 | 104.55 |
| Yearly Target 5 | 115.08 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.01 (29.51%) | 73.04 | 68.52 - 97.07 | 1.2676 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.2914 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.4316 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.0178 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.4939 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.2567 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2411 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.36 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 95.08 |
| 12 day DMA | 94.06 |
| 20 day DMA | 92.19 |
| 35 day DMA | 89.69 |
| 50 day DMA | 86.52 |
| 100 day DMA | 81.35 |
| 150 day DMA | 79.14 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.65 | 94.97 | 95.03 |
| 12 day EMA | 93.76 | 93.71 | 93.5 |
| 20 day EMA | 92.36 | 92.19 | 91.91 |
| 35 day EMA | 89.67 | 89.41 | 89.09 |
| 50 day EMA | 86.96 | 86.67 | 86.34 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.08 | 95.01 | 94.77 |
| 12 day SMA | 94.06 | 93.81 | 93.55 |
| 20 day SMA | 92.19 | 91.86 | 91.49 |
| 35 day SMA | 89.69 | 89.43 | 89.1 |
| 50 day SMA | 86.52 | 86.26 | 85.96 |
| 100 day SMA | 81.35 | 81.16 | 80.96 |
| 150 day SMA | 79.14 | 79.04 | 78.94 |
| 200 day SMA | 77.47 | 77.35 | 77.22 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
