CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 69.45 and 71.32
| Intraday Target 1 | 69.13 |
| Intraday Target 2 | 69.76 |
| Intraday Target 3 | 71.003333333333 |
| Intraday Target 4 | 71.63 |
| Intraday Target 5 | 72.87 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.38 (-3.68%) | 72.22 | 70.38 - 72.25 | 1.1579 times | Tue 02 June 2026 | 73.07 (-0.65%) | 72.56 | 72.56 - 73.07 | 0.4211 times | Mon 01 June 2026 | 73.55 (-0.27%) | 72.76 | 72.76 - 73.55 | 0.3158 times | Fri 29 May 2026 | 73.75 (-0.99%) | 73.75 | 73.75 - 73.75 | 0.614 times | Thu 28 May 2026 | 74.49 (0.53%) | 73.57 | 73.34 - 76.48 | 0.9298 times | Wed 27 May 2026 | 74.10 (0.09%) | 73.99 | 73.99 - 75.00 | 0.9474 times | Tue 26 May 2026 | 74.03 (2.58%) | 72.39 | 71.68 - 74.98 | 2.193 times | Fri 22 May 2026 | 72.17 (-1.47%) | 72.48 | 72.05 - 73.90 | 2.1228 times | Thu 21 May 2026 | 73.25 (-0.79%) | 73.07 | 73.07 - 73.25 | 0.614 times | Wed 20 May 2026 | 73.83 (2.54%) | 72.97 | 72.97 - 73.83 | 0.6842 times | Tue 19 May 2026 | 72.00 (-0.32%) | 71.85 | 71.85 - 72.67 | 0.4561 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 68.8 and 71.97
| Weekly Target 1 | 68.27 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 71.436666666667 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 74.61 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.38 (-4.57%) | 72.76 | 70.38 - 73.55 | 0.5192 times | Fri 29 May 2026 | 73.75 (2.19%) | 72.39 | 71.68 - 76.48 | 1.2837 times | Fri 22 May 2026 | 72.17 (0.08%) | 72.05 | 71.85 - 73.90 | 1.1875 times | Fri 15 May 2026 | 72.11 (-3.17%) | 69.44 | 69.44 - 76.86 | 0.8846 times | Fri 08 May 2026 | 74.47 (-2.03%) | 75.00 | 73.13 - 80.00 | 1.0385 times | Fri 01 May 2026 | 76.01 (0.65%) | 77.09 | 74.01 - 78.80 | 0.8462 times | Fri 24 April 2026 | 75.52 (-1.76%) | 77.50 | 73.36 - 77.50 | 0.7596 times | Fri 17 April 2026 | 76.87 (-1.61%) | 77.15 | 75.95 - 78.74 | 1.6058 times | Fri 10 April 2026 | 78.13 (8.36%) | 74.45 | 72.55 - 78.13 | 0.8702 times | Thu 02 April 2026 | 72.10 (0.29%) | 73.00 | 72.00 - 74.00 | 1.0048 times | Fri 27 March 2026 | 71.89 (-1.43%) | 73.90 | 71.89 - 80.99 | 1.1779 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 68.8 and 71.97
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 71.436666666667 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 74.61 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.38 (-4.57%) | 72.76 | 70.38 - 73.55 | 0.1259 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 1.0913 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 1.0983 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.9142 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.8383 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.8465 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 1.4866 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.8756 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 1.1469 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 1.5764 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 2.7773 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 63.22 and 75.69
| Yearly Target 1 | 60.83 |
| Yearly Target 2 | 65.6 |
| Yearly Target 3 | 73.296666666667 |
| Yearly Target 4 | 78.07 |
| Yearly Target 5 | 85.77 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.38 (-3.04%) | 73.04 | 68.52 - 80.99 | 0.2351 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.524 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.6895 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2011 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5828 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4831 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2845 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C F CFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.72
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CF in short term and the sell signal is strong.
CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 73.07 |
| 20 day DMA | 73.53 |
| 35 day DMA | 74.63 |
| 50 day DMA | 74.45 |
| 100 day DMA | 74.23 |
| 150 day DMA | 72.99 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 73.51 | 73.73 |
| 12 day EMA | 73.12 | 73.62 | 73.72 |
| 20 day EMA | 73.48 | 73.81 | 73.89 |
| 35 day EMA | 73.77 | 73.97 | 74.02 |
| 50 day EMA | 74.13 | 74.28 | 74.33 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 73.79 | 73.98 |
| 12 day SMA | 73.07 | 73.22 | 73.42 |
| 20 day SMA | 73.53 | 73.67 | 73.7 |
| 35 day SMA | 74.63 | 74.8 | 74.9 |
| 50 day SMA | 74.45 | 74.54 | 74.54 |
| 100 day SMA | 74.23 | 74.22 | 74.18 |
| 150 day SMA | 72.99 | 72.99 | 72.96 |
| 200 day SMA | 72.02 | 72.01 | 71.97 |


