ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong intraday Stock price targets for CF are 69.45 and 71.32

Intraday Target 169.13
Intraday Target 269.76
Intraday Target 371.003333333333
Intraday Target 471.63
Intraday Target 572.87

Daily price and volume C F

Date Closing Open Range Volume
Wed 03 June 2026 70.38 (-3.68%) 72.22 70.38 - 72.25 1.1579 times
Tue 02 June 2026 73.07 (-0.65%) 72.56 72.56 - 73.07 0.4211 times
Mon 01 June 2026 73.55 (-0.27%) 72.76 72.76 - 73.55 0.3158 times
Fri 29 May 2026 73.75 (-0.99%) 73.75 73.75 - 73.75 0.614 times
Thu 28 May 2026 74.49 (0.53%) 73.57 73.34 - 76.48 0.9298 times
Wed 27 May 2026 74.10 (0.09%) 73.99 73.99 - 75.00 0.9474 times
Tue 26 May 2026 74.03 (2.58%) 72.39 71.68 - 74.98 2.193 times
Fri 22 May 2026 72.17 (-1.47%) 72.48 72.05 - 73.90 2.1228 times
Thu 21 May 2026 73.25 (-0.79%) 73.07 73.07 - 73.25 0.614 times
Wed 20 May 2026 73.83 (2.54%) 72.97 72.97 - 73.83 0.6842 times
Tue 19 May 2026 72.00 (-0.32%) 71.85 71.85 - 72.67 0.4561 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 68.8 and 71.97

Weekly Target 168.27
Weekly Target 269.32
Weekly Target 371.436666666667
Weekly Target 472.49
Weekly Target 574.61

Weekly price and volumes for C F

Date Closing Open Range Volume
Wed 03 June 2026 70.38 (-4.57%) 72.76 70.38 - 73.55 0.5192 times
Fri 29 May 2026 73.75 (2.19%) 72.39 71.68 - 76.48 1.2837 times
Fri 22 May 2026 72.17 (0.08%) 72.05 71.85 - 73.90 1.1875 times
Fri 15 May 2026 72.11 (-3.17%) 69.44 69.44 - 76.86 0.8846 times
Fri 08 May 2026 74.47 (-2.03%) 75.00 73.13 - 80.00 1.0385 times
Fri 01 May 2026 76.01 (0.65%) 77.09 74.01 - 78.80 0.8462 times
Fri 24 April 2026 75.52 (-1.76%) 77.50 73.36 - 77.50 0.7596 times
Fri 17 April 2026 76.87 (-1.61%) 77.15 75.95 - 78.74 1.6058 times
Fri 10 April 2026 78.13 (8.36%) 74.45 72.55 - 78.13 0.8702 times
Thu 02 April 2026 72.10 (0.29%) 73.00 72.00 - 74.00 1.0048 times
Fri 27 March 2026 71.89 (-1.43%) 73.90 71.89 - 80.99 1.1779 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 68.8 and 71.97

Monthly Target 168.27
Monthly Target 269.32
Monthly Target 371.436666666667
Monthly Target 472.49
Monthly Target 574.61

Monthly price and volumes C F

Date Closing Open Range Volume
Wed 03 June 2026 70.38 (-4.57%) 72.76 70.38 - 73.55 0.1259 times
Fri 29 May 2026 73.75 (-1.34%) 74.01 69.44 - 80.00 1.0913 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 1.0983 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.9142 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.8383 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.8465 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.4866 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.8756 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 1.1469 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.5764 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 2.7773 times

 monthly chart CF

Yearly price and charts CF

Strong yearly Stock price targets for CF CFFI are 63.22 and 75.69

Yearly Target 160.83
Yearly Target 265.6
Yearly Target 373.296666666667
Yearly Target 478.07
Yearly Target 585.77

Yearly price and volumes C F

Date Closing Open Range Volume
Wed 03 June 2026 70.38 (-3.04%) 73.04 68.52 - 80.99 0.2351 times
Wed 31 December 2025 72.59 (1.88%) 71.18 53.14 - 89.90 1.524 times
Tue 31 December 2024 71.25 (4.49%) 68.76 33.51 - 80.87 1.6895 times
Fri 29 December 2023 68.19 (17.02%) 59.22 48.01 - 72.00 1.2011 times
Fri 30 December 2022 58.27 (13.83%) 50.61 43.10 - 63.77 0.5828 times
Fri 31 December 2021 51.19 (37.94%) 37.58 36.90 - 55.00 1.4831 times
Thu 31 December 2020 37.11 (0%) 29.77 28.80 - 41.80 0.2845 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C F CFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.72

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CF (CFFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CF in short term and the sell signal is strong.

CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.13 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 73.05
12 day DMA 73.07
20 day DMA 73.53
35 day DMA 74.63
50 day DMA 74.45
100 day DMA 74.23
150 day DMA 72.99
200 day DMA 72.02

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4773.5173.73
12 day EMA73.1273.6273.72
20 day EMA73.4873.8173.89
35 day EMA73.7773.9774.02
50 day EMA74.1374.2874.33

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0573.7973.98
12 day SMA73.0773.2273.42
20 day SMA73.5373.6773.7
35 day SMA74.6374.874.9
50 day SMA74.4574.5474.54
100 day SMA74.2374.2274.18
150 day SMA72.9972.9972.96
200 day SMA72.0272.0171.97

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top