CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 72.24 and 73.81
| Intraday Target 1 | 71.97 |
| Intraday Target 2 | 72.5 |
| Intraday Target 3 | 73.543333333333 |
| Intraday Target 4 | 74.07 |
| Intraday Target 5 | 75.11 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.02 (-2.65%) | 73.38 | 73.02 - 74.59 | 1.216 times | Mon 23 March 2026 | 75.01 (2.85%) | 73.90 | 72.07 - 75.01 | 1.779 times | Fri 20 March 2026 | 72.93 (3.4%) | 70.57 | 70.57 - 72.93 | 0.7411 times | Thu 19 March 2026 | 70.53 (-0.24%) | 70.00 | 70.00 - 70.53 | 0.1838 times | Tue 17 March 2026 | 70.70 (-2.82%) | 72.04 | 70.70 - 72.08 | 1.2611 times | Mon 16 March 2026 | 72.75 (1.75%) | 74.98 | 71.39 - 74.98 | 0.7431 times | Fri 13 March 2026 | 71.50 (0.42%) | 69.99 | 69.85 - 71.50 | 0.8107 times | Thu 12 March 2026 | 71.20 (-0.22%) | 71.55 | 71.20 - 71.55 | 0.7206 times | Wed 11 March 2026 | 71.36 (-4.88%) | 71.23 | 70.69 - 71.76 | 1.0809 times | Mon 09 March 2026 | 75.02 (2.98%) | 69.69 | 69.69 - 75.02 | 1.4637 times | Fri 06 March 2026 | 72.85 (-0.3%) | 71.44 | 71.44 - 72.88 | 0.7882 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 71.08 and 74.02
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 73.366666666667 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.02 (0.12%) | 73.90 | 72.07 - 75.01 | 0.8698 times | Fri 20 March 2026 | 72.93 (2%) | 74.98 | 70.00 - 74.98 | 0.8506 times | Fri 13 March 2026 | 71.50 (-1.85%) | 69.69 | 69.69 - 75.02 | 1.1837 times | Fri 06 March 2026 | 72.85 (0.04%) | 74.20 | 71.44 - 75.21 | 0.8763 times | Fri 27 February 2026 | 72.82 (-4.93%) | 74.47 | 72.80 - 78.88 | 1.5957 times | Fri 20 February 2026 | 76.60 (-1.69%) | 78.37 | 75.47 - 78.49 | 0.6671 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.1308 times | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.9156 times | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.5238 times | Fri 30 January 2026 | 75.30 (6.22%) | 69.81 | 69.81 - 75.30 | 1.3865 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.9025 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 68.6 and 74.12
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 72.64 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.02 (0.27%) | 74.20 | 69.69 - 75.21 | 0.2951 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.3773 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.3707 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.6509 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3834 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.5231 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6902 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.2784 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.9597 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.4711 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.6065 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 64.54 and 77.01
| Yearly Target 1 | 61.71 |
| Yearly Target 2 | 67.36 |
| Yearly Target 3 | 74.176666666667 |
| Yearly Target 4 | 79.83 |
| Yearly Target 5 | 86.65 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.02 (0.59%) | 73.04 | 68.52 - 80.99 | 0.1137 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5501 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7212 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2267 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.6037 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.5008 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2839 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.87 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 72.5 |
| 20 day DMA | 73.33 |
| 35 day DMA | 75.43 |
| 50 day DMA | 74.23 |
| 100 day DMA | 72.41 |
| 150 day DMA | 71.31 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 72.94 | 71.9 |
| 12 day EMA | 72.96 | 72.95 | 72.57 |
| 20 day EMA | 73.37 | 73.41 | 73.24 |
| 35 day EMA | 73.38 | 73.4 | 73.31 |
| 50 day EMA | 73.7 | 73.73 | 73.68 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 72.38 | 71.68 |
| 12 day SMA | 72.5 | 72.64 | 72.48 |
| 20 day SMA | 73.33 | 73.51 | 73.56 |
| 35 day SMA | 75.43 | 75.5 | 75.49 |
| 50 day SMA | 74.23 | 74.16 | 74.06 |
| 100 day SMA | 72.41 | 72.37 | 72.31 |
| 150 day SMA | 71.31 | 71.28 | 71.23 |
| 200 day SMA | 69.7 | 69.67 | 69.62 |


