CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 71.62 and 73.96
| Intraday Target 1 | 69.67 |
| Intraday Target 2 | 71.23 |
| Intraday Target 3 | 72.01 |
| Intraday Target 4 | 73.57 |
| Intraday Target 5 | 74.35 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.79 (3.42%) | 70.45 | 70.45 - 72.79 | 0.4152 times | Wed 03 June 2026 | 70.38 (-3.68%) | 72.22 | 70.38 - 72.25 | 1.1913 times | Tue 02 June 2026 | 73.07 (-0.65%) | 72.56 | 72.56 - 73.07 | 0.4332 times | Mon 01 June 2026 | 73.55 (-0.27%) | 72.76 | 72.76 - 73.55 | 0.3249 times | Fri 29 May 2026 | 73.75 (-0.99%) | 73.75 | 73.75 - 73.75 | 0.6318 times | Thu 28 May 2026 | 74.49 (0.53%) | 73.57 | 73.34 - 76.48 | 0.9567 times | Wed 27 May 2026 | 74.10 (0.09%) | 73.99 | 73.99 - 75.00 | 0.9747 times | Tue 26 May 2026 | 74.03 (2.58%) | 72.39 | 71.68 - 74.98 | 2.2563 times | Fri 22 May 2026 | 72.17 (-1.47%) | 72.48 | 72.05 - 73.90 | 2.1841 times | Thu 21 May 2026 | 73.25 (-0.79%) | 73.07 | 73.07 - 73.25 | 0.6318 times | Wed 20 May 2026 | 73.83 (2.54%) | 72.97 | 72.97 - 73.83 | 0.704 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 71.59 and 74.76
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 72.24 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.79 (-1.3%) | 72.76 | 70.38 - 73.55 | 0.6229 times | Fri 29 May 2026 | 73.75 (2.19%) | 72.39 | 71.68 - 76.48 | 1.2696 times | Fri 22 May 2026 | 72.17 (0.08%) | 72.05 | 71.85 - 73.90 | 1.1745 times | Fri 15 May 2026 | 72.11 (-3.17%) | 69.44 | 69.44 - 76.86 | 0.8749 times | Fri 08 May 2026 | 74.47 (-2.03%) | 75.00 | 73.13 - 80.00 | 1.0271 times | Fri 01 May 2026 | 76.01 (0.65%) | 77.09 | 74.01 - 78.80 | 0.8369 times | Fri 24 April 2026 | 75.52 (-1.76%) | 77.50 | 73.36 - 77.50 | 0.7513 times | Fri 17 April 2026 | 76.87 (-1.61%) | 77.15 | 75.95 - 78.74 | 1.5882 times | Fri 10 April 2026 | 78.13 (8.36%) | 74.45 | 72.55 - 78.13 | 0.8607 times | Thu 02 April 2026 | 72.10 (0.29%) | 73.00 | 72.00 - 74.00 | 0.9938 times | Fri 27 March 2026 | 71.89 (-1.43%) | 73.90 | 71.89 - 80.99 | 1.165 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 71.59 and 74.76
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 72.24 |
| Monthly Target 4 | 74.1 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.79 (-1.3%) | 72.76 | 70.38 - 73.55 | 0.1523 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 1.0884 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 1.0954 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.9117 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.8361 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.8442 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 1.4826 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.8733 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 1.1438 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 1.5721 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 2.7699 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 64.42 and 76.89
| Yearly Target 1 | 61.63 |
| Yearly Target 2 | 67.21 |
| Yearly Target 3 | 74.1 |
| Yearly Target 4 | 79.68 |
| Yearly Target 5 | 86.57 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.79 (0.28%) | 73.04 | 68.52 - 80.99 | 0.2363 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5237 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.6892 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2009 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5827 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4828 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2844 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CF in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 73.12 |
| 20 day DMA | 73.47 |
| 35 day DMA | 74.47 |
| 50 day DMA | 74.44 |
| 100 day DMA | 74.25 |
| 150 day DMA | 73.03 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 72.47 | 73.51 |
| 12 day EMA | 73.07 | 73.12 | 73.62 |
| 20 day EMA | 73.41 | 73.47 | 73.8 |
| 35 day EMA | 73.74 | 73.8 | 74 |
| 50 day EMA | 74.11 | 74.16 | 74.31 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 73.05 | 73.79 |
| 12 day SMA | 73.12 | 73.07 | 73.22 |
| 20 day SMA | 73.47 | 73.53 | 73.67 |
| 35 day SMA | 74.47 | 74.63 | 74.8 |
| 50 day SMA | 74.44 | 74.45 | 74.54 |
| 100 day SMA | 74.25 | 74.23 | 74.22 |
| 150 day SMA | 73.03 | 72.99 | 72.99 |
| 200 day SMA | 72.03 | 72.02 | 72.01 |


