Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 70.7 and 71.7
| Intraday Target 1 | 70.53 |
| Intraday Target 2 | 70.87 |
| Intraday Target 3 | 71.533333333333 |
| Intraday Target 4 | 71.87 |
| Intraday Target 5 | 72.53 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.20 (-1.93%) | 72.20 | 71.20 - 72.20 | 0.3546 times | Wed 24 December 2025 | 72.60 (0.61%) | 72.11 | 72.11 - 73.16 | 0.2837 times | Tue 23 December 2025 | 72.16 (-1.6%) | 73.12 | 72.16 - 73.12 | 0.4681 times | Mon 22 December 2025 | 73.33 (-4.46%) | 76.50 | 73.33 - 77.65 | 0.8794 times | Fri 19 December 2025 | 76.75 (0.85%) | 76.13 | 76.06 - 76.75 | 1.7872 times | Thu 18 December 2025 | 76.10 (-0.64%) | 75.96 | 75.96 - 77.16 | 1.1489 times | Wed 17 December 2025 | 76.59 (-0.83%) | 76.40 | 75.32 - 77.26 | 0.9787 times | Tue 16 December 2025 | 77.23 (2.02%) | 74.28 | 73.51 - 79.03 | 1.9433 times | Mon 15 December 2025 | 75.70 (3.08%) | 74.50 | 71.32 - 76.00 | 1.1206 times | Fri 12 December 2025 | 73.44 (-0.37%) | 73.71 | 73.44 - 74.87 | 1.0355 times | Thu 11 December 2025 | 73.71 (3.53%) | 71.99 | 71.50 - 74.17 | 1.1064 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 67.98 and 74.43
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 73.35 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.6702 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.3552 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.7472 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.6127 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.7707 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.2638 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 0.8664 times | Fri 07 November 2025 | 69.65 (1.81%) | 68.00 | 68.00 - 70.68 | 0.6941 times | Fri 31 October 2025 | 68.41 (0%) | 68.50 | 68.41 - 68.59 | 0.1963 times | Fri 31 October 2025 | 68.41 (-0.74%) | 68.59 | 68.41 - 70.00 | 0.8234 times | Fri 24 October 2025 | 68.92 (0.83%) | 69.05 | 67.09 - 70.00 | 0.967 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 69.63 and 80.6
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 72.763333333333 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 83.73 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.20 (2.52%) | 68.06 | 68.06 - 79.03 | 0.4857 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3242 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.4423 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.5837 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.081 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.657 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 2.9351 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5129 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.1233 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.8549 times | Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 0.8932 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 62.17 and 98.93
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 52.93 |
| Yearly Target 3 | 71.413333333333 |
| Yearly Target 4 | 89.69 |
| Yearly Target 5 | 108.17 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.20 (-0.07%) | 71.18 | 53.14 - 89.90 | 1.3449 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.5015 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.0701 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5266 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.3092 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2477 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of C F CFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.04
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 74.17 |
| 20 day DMA | 72.09 |
| 35 day DMA | 70.94 |
| 50 day DMA | 70.28 |
| 100 day DMA | 69.58 |
| 150 day DMA | 67.95 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 73.59 | 74.09 |
| 12 day EMA | 73.09 | 73.43 | 73.58 |
| 20 day EMA | 72.46 | 72.59 | 72.59 |
| 35 day EMA | 71.45 | 71.47 | 71.4 |
| 50 day EMA | 70.32 | 70.28 | 70.19 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 74.19 | 74.99 |
| 12 day SMA | 74.17 | 74.02 | 73.73 |
| 20 day SMA | 72.09 | 72.02 | 71.87 |
| 35 day SMA | 70.94 | 70.93 | 70.81 |
| 50 day SMA | 70.28 | 70.23 | 70.15 |
| 100 day SMA | 69.58 | 69.51 | 69.42 |
| 150 day SMA | 67.95 | 67.92 | 67.88 |
| 200 day SMA | 67.21 | 67.18 | 67.14 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
