Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 28.18 and 30.18
| Intraday Target 1 | 27.73 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 29.726666666667 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 31.73 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.52 (-8.18%) | 30.00 | 28.83 - 30.83 | 0.8676 times | Thu 29 October 2026 | 32.15 (-0.68%) | 31.42 | 31.28 - 32.25 | 0.9813 times | Wed 28 October 2026 | 32.37 (3.19%) | 31.89 | 31.24 - 32.50 | 1.1952 times | Tue 27 October 2026 | 31.37 (6.66%) | 29.99 | 29.85 - 31.43 | 1.0721 times | Mon 26 October 2026 | 29.41 (2.76%) | 28.75 | 28.27 - 29.91 | 0.8884 times | Fri 23 October 2026 | 28.62 (1.49%) | 28.03 | 27.67 - 28.84 | 0.8661 times | Thu 22 October 2026 | 28.20 (-5.31%) | 28.45 | 27.75 - 28.90 | 1.1439 times | Wed 21 October 2026 | 29.78 (3.12%) | 29.79 | 29.19 - 30.36 | 1.0351 times | Tue 20 October 2026 | 28.88 (0.35%) | 28.05 | 27.69 - 29.11 | 0.8733 times | Mon 19 October 2026 | 28.78 (4.65%) | 28.81 | 27.73 - 29.34 | 1.077 times | Fri 16 October 2026 | 27.50 (-5.98%) | 28.59 | 27.24 - 29.06 | 1.3109 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 28.9 and 33.13
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 30.096666666667 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.52 (3.14%) | 28.75 | 28.27 - 32.50 | 0.7143 times | Fri 23 October 2026 | 28.62 (4.07%) | 28.81 | 27.67 - 30.36 | 0.713 times | Fri 16 October 2026 | 27.50 (-17.89%) | 32.84 | 27.24 - 32.84 | 0.9229 times | Fri 09 October 2026 | 33.49 (-9.73%) | 37.25 | 32.82 - 37.42 | 0.874 times | Fri 02 October 2026 | 37.10 (2.46%) | 35.72 | 33.92 - 37.33 | 1.356 times | Fri 25 September 2026 | 36.21 (19.62%) | 31.46 | 31.05 - 36.47 | 1.0871 times | Fri 18 September 2026 | 30.27 (4.34%) | 27.70 | 26.88 - 30.37 | 1.1127 times | Fri 11 September 2026 | 29.01 (7.64%) | 27.86 | 27.28 - 29.31 | 0.8575 times | Fri 04 September 2026 | 26.95 (-0.63%) | 27.35 | 25.25 - 27.77 | 1.2916 times | Fri 28 August 2026 | 27.12 (-3.11%) | 27.38 | 26.37 - 28.69 | 1.0708 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 2.0176 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 23.29 and 33.47
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 31.393333333333 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.52 (-16.44%) | 35.59 | 27.24 - 37.42 | 0.8112 times | Wed 30 September 2026 | 35.33 (30.61%) | 26.35 | 25.25 - 36.47 | 1.2109 times | Mon 31 August 2026 | 27.05 (-17.13%) | 31.47 | 26.37 - 39.47 | 1.5576 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 0.9857 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.3556 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.4157 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.9007 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.5651 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.7399 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4576 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.1593 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 23.27 and 58.25
| Yearly Target 1 | -2.13 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 32.846666666667 |
| Yearly Target 4 | 48.67 |
| Yearly Target 5 | 67.83 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.52 (37.17%) | 22.20 | 17.02 - 52.00 | 2.295 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.627 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.7255 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.655 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.5903 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 0.9603 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1469 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.49
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 29.65 |
| 20 day DMA | 31.16 |
| 35 day DMA | 31.82 |
| 50 day DMA | 30.5 |
| 100 day DMA | 34.87 |
| 150 day DMA | 33.86 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 31.17 | 30.68 |
| 12 day EMA | 30.55 | 30.74 | 30.48 |
| 20 day EMA | 30.82 | 30.96 | 30.83 |
| 35 day EMA | 30.54 | 30.6 | 30.51 |
| 50 day EMA | 30.56 | 30.6 | 30.54 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 30.78 | 29.99 |
| 12 day SMA | 29.65 | 29.63 | 29.52 |
| 20 day SMA | 31.16 | 31.54 | 31.7 |
| 35 day SMA | 31.82 | 31.81 | 31.69 |
| 50 day SMA | 30.5 | 30.47 | 30.42 |
| 100 day SMA | 34.87 | 35.01 | 35.14 |
| 150 day SMA | 33.86 | 33.78 | 33.7 |
| 200 day SMA | 30.62 | 30.58 | 30.54 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
