Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 40.06 and 46
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 44.83 |
| Intraday Target 4 | 47.17 |
| Intraday Target 5 | 50.77 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.57 (-12.14%) | 48.22 | 42.49 - 48.43 | 1.5355 times | Thu 04 June 2026 | 49.59 (-0.9%) | 51.31 | 46.55 - 51.31 | 1.0357 times | Wed 03 June 2026 | 50.04 (0.83%) | 50.68 | 48.10 - 52.00 | 1.186 times | Tue 02 June 2026 | 49.63 (10.93%) | 45.74 | 45.43 - 49.64 | 1.5067 times | Mon 01 June 2026 | 44.74 (11.93%) | 40.50 | 40.43 - 45.42 | 1.4201 times | Fri 29 May 2026 | 39.97 (-4.29%) | 41.81 | 39.68 - 42.50 | 0.7755 times | Thu 28 May 2026 | 41.76 (3.03%) | 40.50 | 39.67 - 42.00 | 0.5436 times | Wed 27 May 2026 | 40.53 (-3.02%) | 42.51 | 39.53 - 43.55 | 0.5656 times | Tue 26 May 2026 | 41.79 (5.99%) | 40.28 | 38.88 - 41.97 | 0.5563 times | Fri 22 May 2026 | 39.43 (2.58%) | 39.00 | 38.98 - 40.53 | 0.875 times | Thu 21 May 2026 | 38.44 (1%) | 37.59 | 37.10 - 38.92 | 0.6946 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 42 and 53.57
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 1.6566 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.605 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 0.8826 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 1.7148 times | Fri 08 May 2026 | 36.97 (14.53%) | 32.04 | 30.56 - 37.07 | 1.4472 times | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 1.5943 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 0.7978 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.4329 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.4342 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.4347 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.4579 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 42 and 53.57
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 45.333333333333 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 0.5981 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.7937 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.1411 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.716 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.9374 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5798 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.4688 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.3786 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.6395 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.7471 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.5933 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 30.3 and 65.28
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 37.53 |
| Yearly Target 4 | 58.04 |
| Yearly Target 5 | 72.51 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.57 (102.46%) | 22.20 | 17.02 - 52.00 | 1.2716 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.9809 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.8833 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.7975 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.7187 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.1692 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1788 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.76
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 32, while middle bands are at 37 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 43.13 |
| 20 day DMA | 40.69 |
| 35 day DMA | 35.45 |
| 50 day DMA | 30.8 |
| 100 day DMA | 25.93 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 47.38 | 46.27 |
| 12 day EMA | 43.6 | 43.61 | 42.52 |
| 20 day EMA | 40.82 | 40.53 | 39.58 |
| 35 day EMA | 36.06 | 35.62 | 34.8 |
| 50 day EMA | 31.49 | 31 | 30.24 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 46.79 | 45.23 |
| 12 day SMA | 43.13 | 42.54 | 41.45 |
| 20 day SMA | 40.69 | 40.19 | 39.45 |
| 35 day SMA | 35.45 | 34.84 | 34.06 |
| 50 day SMA | 30.8 | 30.32 | 29.71 |
| 100 day SMA | 25.93 | 25.73 | 25.46 |
| 150 day SMA | 24.97 | 24.87 | 24.72 |
| 200 day SMA | 25.1 | 25 | 24.87 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
