ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 36.81 and 41.36

Intraday Target 133.15
Intraday Target 235.92
Intraday Target 337.696666666667
Intraday Target 440.47
Intraday Target 542.25

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 07 August 2026 38.70 (8.74%) 35.61 34.92 - 39.47 1.2295 times
Thu 06 August 2026 35.59 (3.94%) 34.03 33.05 - 35.90 1.0477 times
Wed 05 August 2026 34.24 (-5.47%) 35.17 34.21 - 36.42 0.7347 times
Tue 04 August 2026 36.22 (8.87%) 35.60 34.87 - 36.54 0.7695 times
Mon 03 August 2026 33.27 (1.93%) 31.47 31.09 - 34.12 0.7591 times
Fri 31 July 2026 32.64 (-0.76%) 34.50 32.05 - 36.00 0.5521 times
Thu 30 July 2026 32.89 (10.26%) 31.30 31.30 - 33.46 0.721 times
Wed 29 July 2026 29.83 (-5.9%) 31.06 29.77 - 32.25 1.3343 times
Tue 28 July 2026 31.70 (-9.71%) 33.24 31.50 - 33.66 2.0186 times
Mon 27 July 2026 35.11 (-3.41%) 37.76 33.81 - 38.15 0.8336 times
Fri 24 July 2026 36.35 (-6.22%) 38.64 35.85 - 38.64 0.6177 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 34.9 and 43.28

Weekly Target 128.04
Weekly Target 233.37
Weekly Target 336.42
Weekly Target 441.75
Weekly Target 544.8

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 07 August 2026 38.70 (18.57%) 31.47 31.09 - 39.47 1.1128 times
Fri 31 July 2026 32.64 (-10.21%) 37.76 29.77 - 38.15 1.3381 times
Fri 24 July 2026 36.35 (-4.27%) 39.31 35.85 - 41.50 0.5477 times
Fri 17 July 2026 37.97 (-16.62%) 44.27 35.61 - 44.84 0.9378 times
Fri 10 July 2026 45.54 (12.67%) 42.14 40.28 - 48.54 0.7143 times
Thu 02 July 2026 40.42 (-4.49%) 43.50 39.82 - 48.17 0.4163 times
Fri 26 June 2026 42.32 (-14.83%) 51.23 41.50 - 51.60 1.051 times
Thu 18 June 2026 49.69 (7.95%) 49.46 44.71 - 50.44 0.843 times
Fri 12 June 2026 46.03 (5.65%) 45.75 39.84 - 47.37 1.2473 times
Fri 05 June 2026 43.57 (9.01%) 40.50 40.43 - 52.00 1.7917 times
Fri 29 May 2026 39.97 (1.37%) 40.28 38.88 - 43.55 0.6543 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 34.9 and 43.28

Monthly Target 128.04
Monthly Target 233.37
Monthly Target 336.42
Monthly Target 441.75
Monthly Target 544.8

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 07 August 2026 38.70 (18.57%) 31.47 31.09 - 39.47 0.3272 times
Fri 31 July 2026 32.64 (-30.86%) 46.29 29.77 - 48.54 1.1 times
Tue 30 June 2026 47.21 (18.11%) 40.50 39.82 - 52.00 1.5129 times
Fri 29 May 2026 39.97 (30.88%) 30.02 29.53 - 43.55 1.5799 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 1.0051 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.6306 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 0.8257 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.5106 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.2937 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.2143 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.5633 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 27.86 and 62.84

Yearly Target 10.93
Yearly Target 219.81
Yearly Target 335.906666666667
Yearly Target 454.79
Yearly Target 570.89

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 07 August 2026 38.70 (79.83%) 22.20 17.02 - 52.00 1.7268 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 1.8235 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.8131 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.7341 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.6616 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.0763 times
Thu 31 December 2020 45.50 (0%) 40.19 36.92 - 46.33 0.1646 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.4

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.79 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 35.6
12 day DMA 34.61
20 day DMA 36.9
35 day DMA 40.38
50 day DMA 41.86
100 day DMA 34.46
150 day DMA 30.17
200 day DMA 28.56

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0134.6734.21
12 day EMA35.8635.3435.29
20 day EMA36.9936.8136.94
35 day EMA38.7938.838.99
50 day EMA41.0841.1841.41

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.634.3933.85
12 day SMA34.6134.7235.15
20 day SMA36.937.2437.81
35 day SMA40.3840.5640.85
50 day SMA41.8641.942.02
100 day SMA34.4634.2634.08
150 day SMA30.1730.0629.96
200 day SMA28.5628.5128.48

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top