Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 35.93 and 37.93
| Intraday Target 1 | 34.4 |
| Intraday Target 2 | 35.46 |
| Intraday Target 3 | 36.403333333333 |
| Intraday Target 4 | 37.46 |
| Intraday Target 5 | 38.4 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.51 (-3.85%) | 36.13 | 35.35 - 37.35 | 0.6069 times | Thu 14 May 2026 | 37.97 (-0.47%) | 38.74 | 37.26 - 38.82 | 0.4417 times | Wed 13 May 2026 | 38.15 (2.89%) | 38.00 | 36.16 - 39.27 | 0.9773 times | Tue 12 May 2026 | 37.08 (1.7%) | 36.75 | 35.33 - 39.94 | 1.5378 times | Mon 11 May 2026 | 36.46 (-1.38%) | 36.02 | 33.00 - 37.00 | 1.8596 times | Fri 08 May 2026 | 36.97 (9.64%) | 34.22 | 33.94 - 37.07 | 0.9876 times | Thu 07 May 2026 | 33.72 (-2.77%) | 34.56 | 32.09 - 34.70 | 0.8883 times | Wed 06 May 2026 | 34.68 (2.85%) | 34.67 | 33.00 - 34.87 | 0.7463 times | Tue 05 May 2026 | 33.72 (3.66%) | 35.00 | 33.17 - 35.73 | 0.7588 times | Mon 04 May 2026 | 32.53 (0.77%) | 32.04 | 30.56 - 33.16 | 1.1958 times | Fri 01 May 2026 | 32.28 (5.7%) | 30.02 | 29.53 - 32.83 | 1.009 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 34.76 and 41.7
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 36.483333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 2.1339 times | Fri 08 May 2026 | 36.97 (14.53%) | 32.04 | 30.56 - 37.07 | 1.8009 times | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 1.984 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 0.9928 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.5387 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.5403 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.541 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.5698 times | Fri 20 March 2026 | 18.59 (1.92%) | 18.70 | 17.85 - 19.34 | 0.3894 times | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.43 | 0.5093 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 0.7333 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 33.02 and 43.43
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 35.326666666667 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.51 (19.55%) | 30.02 | 29.53 - 39.94 | 1.3286 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.2065 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.757 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.9911 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.613 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.5529 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.4576 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.6761 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.7899 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.6273 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.5683 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 26.77 and 49.69
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 31.156666666667 |
| Yearly Target 4 | 45.29 |
| Yearly Target 5 | 54.08 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.51 (69.66%) | 22.20 | 17.02 - 39.94 | 1.0592 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.0544 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.916 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.827 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.7453 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.2126 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1855 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 6 points
Upper Bollinger band is at 42 and lower is at 22, while middle bands are at 27 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 35.05 |
| 20 day DMA | 31.34 |
| 35 day DMA | 26.59 |
| 50 day DMA | 24.34 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 37 | 36.52 |
| 12 day EMA | 34.61 | 34.27 | 33.6 |
| 20 day EMA | 32.09 | 31.63 | 30.96 |
| 35 day EMA | 28.74 | 28.28 | 27.71 |
| 50 day EMA | 25.36 | 24.91 | 24.38 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.33 | 36.48 |
| 12 day SMA | 35.05 | 34.29 | 33.19 |
| 20 day SMA | 31.34 | 30.68 | 29.9 |
| 35 day SMA | 26.59 | 26.09 | 25.56 |
| 50 day SMA | 24.34 | 24.03 | 23.7 |
| 100 day SMA | 23.12 | 22.96 | 22.79 |
| 150 day SMA | 23.66 | 23.61 | 23.55 |
| 200 day SMA | 23.71 | 23.64 | 23.57 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
