CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 21.91 and 23.21
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 22.133333333333 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.43 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.54 (7.64%) | 21.35 | 21.28 - 22.58 | 0.9562 times | Thu 05 February 2026 | 20.94 (1.31%) | 20.11 | 20.01 - 21.00 | 0.8997 times | Wed 04 February 2026 | 20.67 (-0.14%) | 20.50 | 20.21 - 21.12 | 1.1372 times | Tue 03 February 2026 | 20.70 (-1.8%) | 21.32 | 20.28 - 21.35 | 1.0093 times | Mon 02 February 2026 | 21.08 (-0.05%) | 20.74 | 20.61 - 21.60 | 1.1521 times | Fri 30 January 2026 | 21.09 (-4.87%) | 21.64 | 20.82 - 22.17 | 1.337 times | Thu 29 January 2026 | 22.17 (-1.51%) | 22.43 | 21.25 - 22.55 | 0.7608 times | Wed 28 January 2026 | 22.51 (0.18%) | 22.90 | 22.33 - 23.13 | 0.9311 times | Tue 27 January 2026 | 22.47 (1.9%) | 22.42 | 22.28 - 22.80 | 0.7799 times | Mon 26 January 2026 | 22.05 (-5.08%) | 22.96 | 21.91 - 23.07 | 1.0365 times | Fri 23 January 2026 | 23.23 (-0.13%) | 23.16 | 22.41 - 23.50 | 0.4489 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 21.28 and 23.85
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.54 (6.88%) | 20.74 | 20.01 - 22.58 | 0.8284 times | Fri 30 January 2026 | 21.09 (-9.21%) | 22.96 | 20.82 - 23.13 | 0.7787 times | Fri 23 January 2026 | 23.23 (1.31%) | 22.02 | 22.02 - 24.17 | 0.4681 times | Fri 16 January 2026 | 22.93 (0.61%) | 22.60 | 22.26 - 23.81 | 0.6197 times | Fri 09 January 2026 | 22.79 (1.65%) | 22.89 | 22.46 - 24.00 | 0.6289 times | Fri 02 January 2026 | 22.42 (3.46%) | 21.49 | 21.10 - 22.68 | 0.5667 times | Fri 26 December 2025 | 21.67 (2.07%) | 21.85 | 21.32 - 22.15 | 0.5823 times | Fri 19 December 2025 | 21.23 (-2.75%) | 22.00 | 20.32 - 22.11 | 2.8946 times | Fri 12 December 2025 | 21.83 (-5.09%) | 22.39 | 21.56 - 23.56 | 1.4799 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 1.1527 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 1.0584 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 21.28 and 23.85
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.54 (6.88%) | 20.74 | 20.01 - 22.58 | 0.2457 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.7699 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.9507 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.8309 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8782 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9922 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.8215 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.7139 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7615 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.0355 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.648 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 21.28 and 25.44
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 22.24 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.54 (4.74%) | 22.20 | 20.01 - 24.17 | 0.1963 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.3391 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 1.0507 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.9586 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.8693 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.3779 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.2081 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.11
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.89 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.09 |
| 100 day DMA | 24.19 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.07 | 21.14 |
| 12 day EMA | 21.77 | 21.63 | 21.75 |
| 20 day EMA | 21.95 | 21.89 | 21.99 |
| 35 day EMA | 21.93 | 21.89 | 21.95 |
| 50 day EMA | 21.77 | 21.74 | 21.77 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 20.9 | 21.14 |
| 12 day SMA | 21.89 | 21.98 | 22.11 |
| 20 day SMA | 22.3 | 22.32 | 22.44 |
| 35 day SMA | 22.16 | 22.12 | 22.14 |
| 50 day SMA | 22.09 | 22.04 | 22 |
| 100 day SMA | 24.19 | 24.21 | 24.23 |
| 150 day SMA | 23.71 | 23.71 | 23.72 |
| 200 day SMA | 23.27 | 23.27 | 23.28 |


