Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 22.34 and 22.92
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 22.77 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.35 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.77 (-2.48%) | 23.06 | 22.48 - 23.06 | 0.7876 times | Wed 07 January 2026 | 23.35 (-1.52%) | 23.56 | 22.79 - 23.63 | 1.006 times | Tue 06 January 2026 | 23.71 (2.42%) | 23.26 | 23.24 - 24.00 | 1.0917 times | Mon 05 January 2026 | 23.15 (3.26%) | 22.89 | 22.89 - 23.84 | 1.1804 times | Fri 02 January 2026 | 22.42 (4.18%) | 22.20 | 22.14 - 22.68 | 0.7586 times | Wed 31 December 2025 | 21.52 (-1.15%) | 21.93 | 21.45 - 21.93 | 0.8509 times | Tue 30 December 2025 | 21.77 (1.21%) | 21.62 | 21.37 - 21.80 | 1.2603 times | Mon 29 December 2025 | 21.51 (-0.74%) | 21.49 | 21.10 - 21.79 | 1.4191 times | Fri 26 December 2025 | 21.67 (-0.69%) | 21.87 | 21.51 - 21.87 | 0.9413 times | Wed 24 December 2025 | 21.82 (-0.68%) | 21.90 | 21.54 - 22.08 | 0.7041 times | Tue 23 December 2025 | 21.97 (1.67%) | 21.44 | 21.32 - 22.15 | 1.3842 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 21.87 and 23.39
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.77 (1.56%) | 22.89 | 22.48 - 24.00 | 0.4013 times | Fri 02 January 2026 | 22.42 (3.46%) | 21.49 | 21.10 - 22.68 | 0.4234 times | Fri 26 December 2025 | 21.67 (2.07%) | 21.85 | 21.32 - 22.15 | 0.435 times | Fri 19 December 2025 | 21.23 (-2.75%) | 22.00 | 20.32 - 22.11 | 2.1625 times | Fri 12 December 2025 | 21.83 (-5.09%) | 22.39 | 21.56 - 23.56 | 1.1056 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 0.8612 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 0.7907 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 2.8198 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.6892 times | Fri 07 November 2025 | 26.16 (-3.86%) | 26.83 | 25.36 - 27.45 | 0.3113 times | Fri 31 October 2025 | 27.21 (0%) | 27.00 | 26.78 - 27.67 | 0.0729 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 22.46 and 24.32
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.77 (5.81%) | 22.20 | 22.14 - 24.00 | 0.1925 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.9861 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.8642 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8942 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 1.0102 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.8364 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.7269 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7753 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.0544 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.6598 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.6269 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 22.46 and 24.32
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 22.97 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.77 (5.81%) | 22.20 | 22.14 - 24.00 | 0.0374 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.3937 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 1.0752 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.981 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.8896 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.4101 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.213 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.57 |
| 50 day DMA | 23.03 |
| 100 day DMA | 24.29 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.96 | 22.77 |
| 12 day EMA | 22.47 | 22.42 | 22.25 |
| 20 day EMA | 22.34 | 22.29 | 22.18 |
| 35 day EMA | 22.81 | 22.81 | 22.78 |
| 50 day EMA | 23.4 | 23.43 | 23.43 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 22.83 | 22.51 |
| 12 day SMA | 22.27 | 22.14 | 21.92 |
| 20 day SMA | 22.04 | 22.05 | 21.99 |
| 35 day SMA | 21.57 | 21.59 | 21.63 |
| 50 day SMA | 23.03 | 23.14 | 23.23 |
| 100 day SMA | 24.29 | 24.3 | 24.3 |
| 150 day SMA | 23.58 | 23.56 | 23.53 |
| 200 day SMA | 23.4 | 23.43 | 23.46 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
