CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 18.84 and 19.73

Daily Target 118.12
Daily Target 218.67
Daily Target 319.006666666667
Daily Target 419.56
Daily Target 519.9

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Thu 27 June 2024 19.23 (4%) 18.56 18.45 - 19.34 0.6025 times
Wed 26 June 2024 18.49 (0.54%) 18.38 18.23 - 18.54 0.6347 times
Tue 25 June 2024 18.39 (-0.7%) 18.56 18.25 - 18.60 0.886 times
Mon 24 June 2024 18.52 (-3.34%) 19.26 18.49 - 19.26 0.9186 times
Fri 21 June 2024 19.16 (0.84%) 18.99 18.95 - 19.43 2.587 times
Thu 20 June 2024 19.00 (-1.76%) 19.22 18.95 - 19.32 0.8961 times
Tue 18 June 2024 19.34 (0%) 19.91 19.25 - 19.94 0.9922 times
Tue 18 June 2024 19.34 (-3.2%) 19.91 19.25 - 19.94 0.9922 times
Mon 17 June 2024 19.98 (-0.99%) 20.16 19.54 - 20.19 0.4981 times
Fri 14 June 2024 20.18 (-1.8%) 20.26 20.00 - 20.48 0.9926 times
Thu 13 June 2024 20.55 (-2.97%) 21.25 20.48 - 21.29 0.3926 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 18.18 and 19.29

Weekly Target 117.82
Weekly Target 218.53
Weekly Target 318.933333333333
Weekly Target 419.64
Weekly Target 520.04

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Thu 27 June 2024 19.23 (0.37%) 19.26 18.23 - 19.34 1.2501 times
Fri 21 June 2024 19.16 (-0.93%) 19.91 18.95 - 19.94 1.8392 times
Tue 18 June 2024 19.34 (-4.16%) 20.16 19.25 - 20.19 0.6125 times
Fri 14 June 2024 20.18 (0.6%) 19.73 19.52 - 21.70 1.1178 times
Fri 07 June 2024 20.06 (0.7%) 20.35 19.29 - 20.40 0.7994 times
Fri 31 May 2024 19.92 (3.27%) 19.83 19.42 - 20.13 0.779 times
Thu 23 May 2024 19.29 (-4.32%) 20.14 18.99 - 20.62 0.8427 times
Fri 17 May 2024 20.16 (2.8%) 19.65 19.46 - 20.70 1.1832 times
Fri 10 May 2024 19.61 (-4.48%) 20.65 19.00 - 21.36 0.8993 times
Fri 03 May 2024 20.53 (2.75%) 20.14 19.59 - 20.88 0.677 times
Fri 26 April 2024 19.98 (7.07%) 18.94 18.56 - 20.21 0.7452 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 17 and 20.47

Monthly Target 116.25
Monthly Target 217.74
Monthly Target 319.72
Monthly Target 421.21
Monthly Target 523.19

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Thu 27 June 2024 19.23 (-3.46%) 20.35 18.23 - 21.70 1.1913 times
Fri 31 May 2024 19.92 (-1.73%) 20.06 18.99 - 21.36 0.8661 times
Tue 30 April 2024 20.27 (-10.74%) 22.68 18.56 - 23.72 0.6651 times
Thu 28 March 2024 22.71 (0.31%) 22.59 21.95 - 25.10 0.953 times
Thu 29 February 2024 22.64 (17.92%) 19.31 18.54 - 25.19 1.196 times
Wed 31 January 2024 19.20 (-15.46%) 22.40 19.17 - 22.45 0.8021 times
Fri 29 December 2023 22.71 (4.37%) 21.76 21.31 - 24.47 1.1771 times
Thu 30 November 2023 21.76 (26.73%) 17.10 16.93 - 23.22 1.1871 times
Tue 31 October 2023 17.17 (-11.45%) 19.38 16.40 - 19.61 0.9394 times
Fri 29 September 2023 19.39 (-16.49%) 23.36 18.83 - 23.56 1.0227 times
Thu 31 August 2023 23.22 (-14.51%) 26.88 19.72 - 27.23 1.0557 times

 monthly chart CevaInc

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 27 June 2024

Munafa value: 50 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 18.76
12 day DMA 19.45
20 day DMA 19.69
35 day DMA 19.83
50 day DMA 19.84
100 day DMA 21.22
150 day DMA 21.33
200 day DMA 20.87

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.7418.86
12 day EMA19.2319.2319.36
20 day EMA19.4719.4919.6
35 day EMA19.7119.7419.81
50 day EMA19.8419.8619.92

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7118.88
12 day SMA19.4519.5519.71
20 day SMA19.6919.7119.77
35 day SMA19.8319.8719.94
50 day SMA19.8419.8619.9
100 day SMA21.2221.2221.23
150 day SMA21.3321.3521.38
200 day SMA20.8720.8820.9

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top