Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 26.9 and 31.16
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 26.14 |
| Intraday Target 3 | 27.663333333333 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 31.92 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.87 (17.17%) | 24.93 | 24.93 - 29.19 | 2.7943 times | Thu 23 April 2026 | 24.64 (-0.28%) | 24.70 | 24.35 - 25.76 | 0.9771 times | Wed 22 April 2026 | 24.71 (0.16%) | 25.05 | 24.24 - 25.37 | 0.9714 times | Tue 21 April 2026 | 24.67 (3.22%) | 23.91 | 23.81 - 25.27 | 1.4277 times | Mon 20 April 2026 | 23.90 (2.05%) | 23.00 | 22.95 - 24.08 | 0.312 times | Fri 17 April 2026 | 23.42 (4.79%) | 23.05 | 22.94 - 23.47 | 0.9168 times | Thu 16 April 2026 | 22.35 (0.9%) | 22.10 | 22.00 - 22.42 | 0.7443 times | Wed 15 April 2026 | 22.15 (3.17%) | 21.30 | 21.24 - 22.40 | 0.5952 times | Tue 14 April 2026 | 21.47 (2.68%) | 21.26 | 21.08 - 21.56 | 0.7361 times | Mon 13 April 2026 | 20.91 (1.55%) | 20.48 | 20.30 - 21.04 | 0.5251 times | Fri 10 April 2026 | 20.59 (1.68%) | 20.58 | 20.50 - 21.36 | 0.7344 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 25.91 and 32.15
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 27.003333333333 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 1.4745 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.8001 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.8024 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.8035 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.8463 times | Fri 20 March 2026 | 18.59 (1.92%) | 18.70 | 17.85 - 19.34 | 0.5783 times | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.43 | 0.7564 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 1.0891 times | Fri 27 February 2026 | 20.86 (7.19%) | 19.18 | 18.56 - 21.63 | 1.4747 times | Fri 20 February 2026 | 19.46 (-14.16%) | 22.65 | 19.23 - 22.99 | 1.3748 times | Fri 13 February 2026 | 22.67 (0%) | 22.59 | 22.37 - 23.22 | 0.2206 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 23.74 and 34.32
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.87 (54.55%) | 19.11 | 18.61 - 29.19 | 0.8134 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.8555 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.1716 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.6927 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.7551 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.6473 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.7902 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.8927 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.7391 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6423 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.6852 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 22.95 and 35.12
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 25.026666666667 |
| Yearly Target 4 | 33.03 |
| Yearly Target 5 | 37.2 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.87 (34.15%) | 22.20 | 17.02 - 29.19 | 0.7024 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.1651 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9725 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8873 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.8047 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.2754 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1926 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceva Inc CEVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.03
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 19 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 23.16 |
| 20 day DMA | 21.54 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.67 |
| 100 day DMA | 21.43 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 24.11 | 23.84 |
| 12 day EMA | 23.73 | 22.79 | 22.45 |
| 20 day EMA | 22.56 | 21.9 | 21.61 |
| 35 day EMA | 21.75 | 21.33 | 21.14 |
| 50 day EMA | 21.26 | 20.95 | 20.8 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 24.27 | 23.81 |
| 12 day SMA | 23.16 | 22.48 | 22.03 |
| 20 day SMA | 21.54 | 21.04 | 20.78 |
| 35 day SMA | 20.49 | 20.26 | 20.17 |
| 50 day SMA | 20.67 | 20.55 | 20.52 |
| 100 day SMA | 21.43 | 21.35 | 21.31 |
| 150 day SMA | 22.99 | 22.97 | 22.96 |
| 200 day SMA | 22.96 | 22.93 | 22.91 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
