CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 26.5 and 27.66
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 27.446666666667 |
| Intraday Target 4 | 27.86 |
| Intraday Target 5 | 28.61 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.12 (-4.57%) | 28.19 | 27.03 - 28.19 | 0.5658 times | Thu 27 August 2026 | 28.42 (2.86%) | 28.67 | 27.87 - 28.69 | 0.6036 times | Wed 26 August 2026 | 27.63 (2.03%) | 27.17 | 27.09 - 27.92 | 0.6059 times | Tue 25 August 2026 | 27.08 (1.5%) | 27.45 | 26.70 - 27.45 | 0.8217 times | Mon 24 August 2026 | 26.68 (-4.68%) | 27.38 | 26.37 - 27.38 | 0.8702 times | Fri 21 August 2026 | 27.99 (-0.5%) | 28.75 | 27.42 - 28.90 | 1.5557 times | Thu 20 August 2026 | 28.13 (-5.92%) | 29.89 | 28.03 - 29.98 | 1.5817 times | Wed 19 August 2026 | 29.90 (0.78%) | 29.76 | 28.51 - 30.40 | 1.0337 times | Tue 18 August 2026 | 29.67 (-9.29%) | 31.25 | 29.41 - 31.31 | 1.2113 times | Mon 17 August 2026 | 32.71 (-1.71%) | 33.43 | 32.52 - 33.78 | 1.1505 times | Fri 14 August 2026 | 33.28 (9.58%) | 30.32 | 30.32 - 33.29 | 1.9293 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 25.59 and 27.91
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 27.393333333333 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.12 (-3.11%) | 27.38 | 26.37 - 28.69 | 0.873 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 1.6449 times | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 1.7962 times | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 1.0342 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.2436 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.509 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 0.8716 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.6638 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.3869 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 0.9768 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 0.7834 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 20.2 and 33.3
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 30.986666666667 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.12 (-16.91%) | 31.47 | 26.37 - 39.47 | 1.4888 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 0.9679 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.3312 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.3902 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.8844 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.5549 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.7265 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4493 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.1384 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.0685 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.4956 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 22.07 and 57.05
| Yearly Target 1 | -2.93 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 32.046666666667 |
| Yearly Target 4 | 47.07 |
| Yearly Target 5 | 67.03 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.12 (26.02%) | 22.20 | 17.02 - 52.00 | 1.9536 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.7451 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.7781 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.7025 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.6331 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.03 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1575 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 29.08 |
| 20 day DMA | 31.01 |
| 35 day DMA | 33.72 |
| 50 day DMA | 37.11 |
| 100 day DMA | 36.05 |
| 150 day DMA | 30.84 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 28.05 | 27.87 |
| 12 day EMA | 29.03 | 29.38 | 29.55 |
| 20 day EMA | 30.65 | 31.02 | 31.29 |
| 35 day EMA | 33.85 | 34.25 | 34.59 |
| 50 day EMA | 36.88 | 37.28 | 37.64 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.56 | 27.5 |
| 12 day SMA | 29.08 | 29.36 | 29.56 |
| 20 day SMA | 31.01 | 31.29 | 31.51 |
| 35 day SMA | 33.72 | 34.25 | 34.77 |
| 50 day SMA | 37.11 | 37.46 | 37.81 |
| 100 day SMA | 36.05 | 35.97 | 35.89 |
| 150 day SMA | 30.84 | 30.82 | 30.78 |
| 200 day SMA | 28.71 | 28.71 | 28.71 |


