CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 18.84 and 19.73
Daily Target 1 | 18.12 |
Daily Target 2 | 18.67 |
Daily Target 3 | 19.006666666667 |
Daily Target 4 | 19.56 |
Daily Target 5 | 19.9 |
Daily price and volume Ceva Inc
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 19.23 (4%) | 18.56 | 18.45 - 19.34 | 0.6025 times | Wed 26 June 2024 | 18.49 (0.54%) | 18.38 | 18.23 - 18.54 | 0.6347 times | Tue 25 June 2024 | 18.39 (-0.7%) | 18.56 | 18.25 - 18.60 | 0.886 times | Mon 24 June 2024 | 18.52 (-3.34%) | 19.26 | 18.49 - 19.26 | 0.9186 times | Fri 21 June 2024 | 19.16 (0.84%) | 18.99 | 18.95 - 19.43 | 2.587 times | Thu 20 June 2024 | 19.00 (-1.76%) | 19.22 | 18.95 - 19.32 | 0.8961 times | Tue 18 June 2024 | 19.34 (0%) | 19.91 | 19.25 - 19.94 | 0.9922 times | Tue 18 June 2024 | 19.34 (-3.2%) | 19.91 | 19.25 - 19.94 | 0.9922 times | Mon 17 June 2024 | 19.98 (-0.99%) | 20.16 | 19.54 - 20.19 | 0.4981 times | Fri 14 June 2024 | 20.18 (-1.8%) | 20.26 | 20.00 - 20.48 | 0.9926 times | Thu 13 June 2024 | 20.55 (-2.97%) | 21.25 | 20.48 - 21.29 | 0.3926 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 18.18 and 19.29
Weekly Target 1 | 17.82 |
Weekly Target 2 | 18.53 |
Weekly Target 3 | 18.933333333333 |
Weekly Target 4 | 19.64 |
Weekly Target 5 | 20.04 |
Weekly price and volumes for Ceva Inc
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 19.23 (0.37%) | 19.26 | 18.23 - 19.34 | 1.2501 times | Fri 21 June 2024 | 19.16 (-0.93%) | 19.91 | 18.95 - 19.94 | 1.8392 times | Tue 18 June 2024 | 19.34 (-4.16%) | 20.16 | 19.25 - 20.19 | 0.6125 times | Fri 14 June 2024 | 20.18 (0.6%) | 19.73 | 19.52 - 21.70 | 1.1178 times | Fri 07 June 2024 | 20.06 (0.7%) | 20.35 | 19.29 - 20.40 | 0.7994 times | Fri 31 May 2024 | 19.92 (3.27%) | 19.83 | 19.42 - 20.13 | 0.779 times | Thu 23 May 2024 | 19.29 (-4.32%) | 20.14 | 18.99 - 20.62 | 0.8427 times | Fri 17 May 2024 | 20.16 (2.8%) | 19.65 | 19.46 - 20.70 | 1.1832 times | Fri 10 May 2024 | 19.61 (-4.48%) | 20.65 | 19.00 - 21.36 | 0.8993 times | Fri 03 May 2024 | 20.53 (2.75%) | 20.14 | 19.59 - 20.88 | 0.677 times | Fri 26 April 2024 | 19.98 (7.07%) | 18.94 | 18.56 - 20.21 | 0.7452 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 17 and 20.47
Monthly Target 1 | 16.25 |
Monthly Target 2 | 17.74 |
Monthly Target 3 | 19.72 |
Monthly Target 4 | 21.21 |
Monthly Target 5 | 23.19 |
Monthly price and volumes Ceva Inc
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 19.23 (-3.46%) | 20.35 | 18.23 - 21.70 | 1.1913 times | Fri 31 May 2024 | 19.92 (-1.73%) | 20.06 | 18.99 - 21.36 | 0.8661 times | Tue 30 April 2024 | 20.27 (-10.74%) | 22.68 | 18.56 - 23.72 | 0.6651 times | Thu 28 March 2024 | 22.71 (0.31%) | 22.59 | 21.95 - 25.10 | 0.953 times | Thu 29 February 2024 | 22.64 (17.92%) | 19.31 | 18.54 - 25.19 | 1.196 times | Wed 31 January 2024 | 19.20 (-15.46%) | 22.40 | 19.17 - 22.45 | 0.8021 times | Fri 29 December 2023 | 22.71 (4.37%) | 21.76 | 21.31 - 24.47 | 1.1771 times | Thu 30 November 2023 | 21.76 (26.73%) | 17.10 | 16.93 - 23.22 | 1.1871 times | Tue 31 October 2023 | 17.17 (-11.45%) | 19.38 | 16.40 - 19.61 | 0.9394 times | Fri 29 September 2023 | 19.39 (-16.49%) | 23.36 | 18.83 - 23.56 | 1.0227 times | Thu 31 August 2023 | 23.22 (-14.51%) | 26.88 | 19.72 - 27.23 | 1.0557 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
DMA period | DMA value |
5 day DMA | 18.76 |
12 day DMA | 19.45 |
20 day DMA | 19.69 |
35 day DMA | 19.83 |
50 day DMA | 19.84 |
100 day DMA | 21.22 |
150 day DMA | 21.33 |
200 day DMA | 20.87 |
EMA (exponential moving average) of Ceva Inc CEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.9 | 18.74 | 18.86 |
12 day EMA | 19.23 | 19.23 | 19.36 |
20 day EMA | 19.47 | 19.49 | 19.6 |
35 day EMA | 19.71 | 19.74 | 19.81 |
50 day EMA | 19.84 | 19.86 | 19.92 |
SMA (simple moving average) of Ceva Inc CEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.76 | 18.71 | 18.88 |
12 day SMA | 19.45 | 19.55 | 19.71 |
20 day SMA | 19.69 | 19.71 | 19.77 |
35 day SMA | 19.83 | 19.87 | 19.94 |
50 day SMA | 19.84 | 19.86 | 19.9 |
100 day SMA | 21.22 | 21.22 | 21.23 |
150 day SMA | 21.33 | 21.35 | 21.38 |
200 day SMA | 20.87 | 20.88 | 20.9 |