CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 36.81 and 41.36
| Intraday Target 1 | 33.15 |
| Intraday Target 2 | 35.92 |
| Intraday Target 3 | 37.696666666667 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 42.25 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.70 (8.74%) | 35.61 | 34.92 - 39.47 | 1.2295 times | Thu 06 August 2026 | 35.59 (3.94%) | 34.03 | 33.05 - 35.90 | 1.0477 times | Wed 05 August 2026 | 34.24 (-5.47%) | 35.17 | 34.21 - 36.42 | 0.7347 times | Tue 04 August 2026 | 36.22 (8.87%) | 35.60 | 34.87 - 36.54 | 0.7695 times | Mon 03 August 2026 | 33.27 (1.93%) | 31.47 | 31.09 - 34.12 | 0.7591 times | Fri 31 July 2026 | 32.64 (-0.76%) | 34.50 | 32.05 - 36.00 | 0.5521 times | Thu 30 July 2026 | 32.89 (10.26%) | 31.30 | 31.30 - 33.46 | 0.721 times | Wed 29 July 2026 | 29.83 (-5.9%) | 31.06 | 29.77 - 32.25 | 1.3343 times | Tue 28 July 2026 | 31.70 (-9.71%) | 33.24 | 31.50 - 33.66 | 2.0186 times | Mon 27 July 2026 | 35.11 (-3.41%) | 37.76 | 33.81 - 38.15 | 0.8336 times | Fri 24 July 2026 | 36.35 (-6.22%) | 38.64 | 35.85 - 38.64 | 0.6177 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 34.9 and 43.28
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 36.42 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 1.1128 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.3381 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.5477 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 0.9378 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.7143 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.4163 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 1.051 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 0.843 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.2473 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 1.7917 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.6543 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 34.9 and 43.28
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 36.42 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 0.3272 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 1.1 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.5129 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.5799 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.0051 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6306 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8257 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5106 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.2937 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.2143 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.5633 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 27.86 and 62.84
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 35.906666666667 |
| Yearly Target 4 | 54.79 |
| Yearly Target 5 | 70.89 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.70 (79.83%) | 22.20 | 17.02 - 52.00 | 1.7268 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.8235 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.8131 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.7341 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.6616 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.0763 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1646 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.4
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 34.61 |
| 20 day DMA | 36.9 |
| 35 day DMA | 40.38 |
| 50 day DMA | 41.86 |
| 100 day DMA | 34.46 |
| 150 day DMA | 30.17 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 34.67 | 34.21 |
| 12 day EMA | 35.86 | 35.34 | 35.29 |
| 20 day EMA | 36.99 | 36.81 | 36.94 |
| 35 day EMA | 38.79 | 38.8 | 38.99 |
| 50 day EMA | 41.08 | 41.18 | 41.41 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 34.39 | 33.85 |
| 12 day SMA | 34.61 | 34.72 | 35.15 |
| 20 day SMA | 36.9 | 37.24 | 37.81 |
| 35 day SMA | 40.38 | 40.56 | 40.85 |
| 50 day SMA | 41.86 | 41.9 | 42.02 |
| 100 day SMA | 34.46 | 34.26 | 34.08 |
| 150 day SMA | 30.17 | 30.06 | 29.96 |
| 200 day SMA | 28.56 | 28.51 | 28.48 |


