Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 35.31 and 37.38
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 34.92 |
| Intraday Target 3 | 35.693333333333 |
| Intraday Target 4 | 36.99 |
| Intraday Target 5 | 37.76 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.21 (5.08%) | 35.80 | 34.40 - 36.47 | 0.8047 times | Thu 24 September 2026 | 34.46 (2.5%) | 32.25 | 32.25 - 34.68 | 1.1243 times | Wed 23 September 2026 | 33.62 (0.78%) | 33.26 | 32.87 - 34.46 | 1.211 times | Tue 22 September 2026 | 33.36 (3.44%) | 32.00 | 31.80 - 33.43 | 0.8797 times | Mon 21 September 2026 | 32.25 (6.54%) | 31.46 | 31.05 - 32.55 | 0.922 times | Fri 18 September 2026 | 30.27 (1.48%) | 30.11 | 29.39 - 30.37 | 1.4172 times | Thu 17 September 2026 | 29.83 (7.26%) | 29.01 | 28.33 - 29.95 | 1.0573 times | Wed 16 September 2026 | 27.81 (-0.36%) | 28.58 | 26.88 - 28.58 | 0.7717 times | Tue 15 September 2026 | 27.91 (0.47%) | 28.20 | 27.17 - 28.54 | 0.7774 times | Mon 14 September 2026 | 27.78 (-4.24%) | 27.70 | 27.44 - 28.23 | 1.0347 times | Fri 11 September 2026 | 29.01 (3.76%) | 28.49 | 28.26 - 29.31 | 0.6565 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 33.63 and 39.05
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 34.576666666667 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.21 (19.62%) | 31.46 | 31.05 - 36.47 | 0.8325 times | Fri 18 September 2026 | 30.27 (4.34%) | 27.70 | 26.88 - 30.37 | 0.8521 times | Fri 11 September 2026 | 29.01 (7.64%) | 27.86 | 27.28 - 29.31 | 0.6567 times | Fri 04 September 2026 | 26.95 (-0.63%) | 27.35 | 25.25 - 27.77 | 0.9891 times | Fri 28 August 2026 | 27.12 (-3.11%) | 27.38 | 26.37 - 28.69 | 0.82 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 1.545 times | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 1.6871 times | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 0.9714 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.1681 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.4781 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 0.8187 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 30.73 and 41.95
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 32.643333333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.21 (33.86%) | 26.35 | 25.25 - 36.47 | 0.9539 times | Mon 31 August 2026 | 27.05 (-17.13%) | 31.47 | 26.37 - 39.47 | 1.5421 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 0.9759 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.3421 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.4016 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.8917 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.5594 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.7325 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.453 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.1477 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.0772 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 26.62 and 61.6
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 35.076666666667 |
| Yearly Target 4 | 53.13 |
| Yearly Target 5 | 70.06 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.21 (68.26%) | 22.20 | 17.02 - 52.00 | 2.1259 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.6855 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.7516 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.6785 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.6115 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 0.9949 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1522 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceva Inc CEVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.07
Munafa value: 115 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 30.87 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.73 |
| 50 day DMA | 31.46 |
| 100 day DMA | 36.92 |
| 150 day DMA | 31.78 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 32.84 | 32.03 |
| 12 day EMA | 31.78 | 30.98 | 30.35 |
| 20 day EMA | 30.94 | 30.39 | 29.96 |
| 35 day EMA | 31.52 | 31.24 | 31.05 |
| 50 day EMA | 32.63 | 32.48 | 32.4 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 32.79 | 31.87 |
| 12 day SMA | 30.87 | 30.2 | 29.68 |
| 20 day SMA | 29.34 | 28.95 | 28.61 |
| 35 day SMA | 29.73 | 29.71 | 29.71 |
| 50 day SMA | 31.46 | 31.51 | 31.66 |
| 100 day SMA | 36.92 | 36.88 | 36.86 |
| 150 day SMA | 31.78 | 31.68 | 31.58 |
| 200 day SMA | 29.39 | 29.32 | 29.26 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
