ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 26.5 and 27.66

Intraday Target 126.29
Intraday Target 226.7
Intraday Target 327.446666666667
Intraday Target 427.86
Intraday Target 528.61

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 28 August 2026 27.12 (-4.57%) 28.19 27.03 - 28.19 0.5658 times
Thu 27 August 2026 28.42 (2.86%) 28.67 27.87 - 28.69 0.6036 times
Wed 26 August 2026 27.63 (2.03%) 27.17 27.09 - 27.92 0.6059 times
Tue 25 August 2026 27.08 (1.5%) 27.45 26.70 - 27.45 0.8217 times
Mon 24 August 2026 26.68 (-4.68%) 27.38 26.37 - 27.38 0.8702 times
Fri 21 August 2026 27.99 (-0.5%) 28.75 27.42 - 28.90 1.5557 times
Thu 20 August 2026 28.13 (-5.92%) 29.89 28.03 - 29.98 1.5817 times
Wed 19 August 2026 29.90 (0.78%) 29.76 28.51 - 30.40 1.0337 times
Tue 18 August 2026 29.67 (-9.29%) 31.25 29.41 - 31.31 1.2113 times
Mon 17 August 2026 32.71 (-1.71%) 33.43 32.52 - 33.78 1.1505 times
Fri 14 August 2026 33.28 (9.58%) 30.32 30.32 - 33.29 1.9293 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 25.59 and 27.91

Weekly Target 125.07
Weekly Target 226.1
Weekly Target 327.393333333333
Weekly Target 428.42
Weekly Target 529.71

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 28 August 2026 27.12 (-3.11%) 27.38 26.37 - 28.69 0.873 times
Fri 21 August 2026 27.99 (-15.9%) 33.43 27.42 - 33.78 1.6449 times
Fri 14 August 2026 33.28 (-14.01%) 36.84 29.50 - 36.85 1.7962 times
Fri 07 August 2026 38.70 (18.57%) 31.47 31.09 - 39.47 1.0342 times
Fri 31 July 2026 32.64 (-10.21%) 37.76 29.77 - 38.15 1.2436 times
Fri 24 July 2026 36.35 (-4.27%) 39.31 35.85 - 41.50 0.509 times
Fri 17 July 2026 37.97 (-16.62%) 44.27 35.61 - 44.84 0.8716 times
Fri 10 July 2026 45.54 (12.67%) 42.14 40.28 - 48.54 0.6638 times
Thu 02 July 2026 40.42 (-4.49%) 43.50 39.82 - 48.17 0.3869 times
Fri 26 June 2026 42.32 (-14.83%) 51.23 41.50 - 51.60 0.9768 times
Thu 18 June 2026 49.69 (7.95%) 49.46 44.71 - 50.44 0.7834 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 20.2 and 33.3

Monthly Target 117.89
Monthly Target 222.5
Monthly Target 330.986666666667
Monthly Target 435.6
Monthly Target 544.09

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 28 August 2026 27.12 (-16.91%) 31.47 26.37 - 39.47 1.4888 times
Fri 31 July 2026 32.64 (-30.86%) 46.29 29.77 - 48.54 0.9679 times
Tue 30 June 2026 47.21 (18.11%) 40.50 39.82 - 52.00 1.3312 times
Fri 29 May 2026 39.97 (30.88%) 30.02 29.53 - 43.55 1.3902 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 0.8844 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.5549 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 0.7265 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.4493 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.1384 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.0685 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.4956 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 22.07 and 57.05

Yearly Target 1-2.93
Yearly Target 212.09
Yearly Target 332.046666666667
Yearly Target 447.07
Yearly Target 567.03

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 28 August 2026 27.12 (26.02%) 22.20 17.02 - 52.00 1.9536 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 1.7451 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.7781 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.7025 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.6331 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.03 times
Thu 31 December 2020 45.50 (0%) 40.19 36.92 - 46.33 0.1575 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 27.39
12 day DMA 29.08
20 day DMA 31.01
35 day DMA 33.72
50 day DMA 37.11
100 day DMA 36.05
150 day DMA 30.84
200 day DMA 28.71

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7428.0527.87
12 day EMA29.0329.3829.55
20 day EMA30.6531.0231.29
35 day EMA33.8534.2534.59
50 day EMA36.8837.2837.64

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.5627.5
12 day SMA29.0829.3629.56
20 day SMA31.0131.2931.51
35 day SMA33.7234.2534.77
50 day SMA37.1137.4637.81
100 day SMA36.0535.9735.89
150 day SMA30.8430.8230.78
200 day SMA28.7128.7128.71

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top