Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 17.53 and 18.64
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 18.396666666667 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 19.51 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.24 (-0.87%) | 18.83 | 17.92 - 19.03 | 0.7539 times | Thu 12 March 2026 | 18.40 (-7.4%) | 19.50 | 18.36 - 19.50 | 0.7726 times | Wed 11 March 2026 | 19.87 (0.91%) | 19.99 | 19.69 - 20.43 | 0.8658 times | Mon 09 March 2026 | 19.69 (2.93%) | 18.65 | 18.29 - 19.72 | 1.1837 times | Fri 06 March 2026 | 19.13 (-1.8%) | 18.82 | 18.81 - 19.56 | 1.0954 times | Thu 05 March 2026 | 19.48 (-5.16%) | 20.31 | 19.14 - 20.82 | 0.7741 times | Wed 04 March 2026 | 20.54 (-2.05%) | 21.33 | 20.52 - 21.43 | 1.0064 times | Tue 03 March 2026 | 20.97 (-2.19%) | 20.38 | 20.02 - 21.56 | 1.1642 times | Mon 02 March 2026 | 21.44 (2.78%) | 20.00 | 19.75 - 21.60 | 1.1089 times | Fri 27 February 2026 | 20.86 (-3.43%) | 20.96 | 20.42 - 21.06 | 1.275 times | Thu 26 February 2026 | 21.60 (1.31%) | 21.33 | 20.62 - 21.63 | 1.0438 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 16.83 and 19.34
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.43 | 0.8405 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 1.2102 times | Fri 27 February 2026 | 20.86 (7.19%) | 19.18 | 18.56 - 21.63 | 1.6386 times | Fri 20 February 2026 | 19.46 (-14.16%) | 22.65 | 19.23 - 22.99 | 1.5276 times | Fri 13 February 2026 | 22.67 (0%) | 22.59 | 22.37 - 23.22 | 0.2451 times | Fri 13 February 2026 | 22.67 (0.58%) | 22.36 | 21.96 - 24.05 | 1.114 times | Fri 06 February 2026 | 22.54 (6.88%) | 20.74 | 20.01 - 22.58 | 1.0525 times | Fri 30 January 2026 | 21.09 (-9.21%) | 22.96 | 20.82 - 23.13 | 0.9894 times | Fri 23 January 2026 | 23.23 (1.31%) | 22.02 | 22.02 - 24.17 | 0.5947 times | Fri 16 January 2026 | 22.93 (0.61%) | 22.60 | 22.26 - 23.81 | 0.7874 times | Fri 09 January 2026 | 22.79 (1.65%) | 22.89 | 22.46 - 24.00 | 0.7991 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 16.24 and 19.92
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 19.253333333333 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.24 (-12.56%) | 20.00 | 17.92 - 21.60 | 0.456 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.2402 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.7333 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.8578 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.7437 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8364 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.945 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.7824 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6799 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7253 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 0.9862 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 14.96 and 21.21
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 20.11 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 26.36 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.24 (-15.24%) | 22.20 | 17.92 - 24.17 | 0.4729 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.244 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 1.008 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.9197 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.834 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.3219 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1996 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.27 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.61 |
| 100 day DMA | 22.6 |
| 150 day DMA | 23.42 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.39 | 19.88 |
| 12 day EMA | 19.71 | 19.98 | 20.27 |
| 20 day EMA | 20.19 | 20.4 | 20.61 |
| 35 day EMA | 20.79 | 20.94 | 21.09 |
| 50 day EMA | 21.36 | 21.49 | 21.62 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.31 | 19.74 |
| 12 day SMA | 20.13 | 20.29 | 20.32 |
| 20 day SMA | 20.27 | 20.49 | 20.75 |
| 35 day SMA | 21.06 | 21.21 | 21.35 |
| 50 day SMA | 21.61 | 21.69 | 21.75 |
| 100 day SMA | 22.6 | 22.69 | 22.79 |
| 150 day SMA | 23.42 | 23.44 | 23.46 |
| 200 day SMA | 22.98 | 22.99 | 22.99 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
