Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.52 and 2.87
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.59 |
| Intraday Target 3 | 2.8033333333333 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 3.15 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.72 (0%) | 2.75 | 2.67 - 3.02 | 1.5701 times | Fri 01 May 2026 | 2.72 (33.99%) | 2.69 | 2.47 - 3.15 | 6.4838 times | Thu 30 April 2026 | 2.03 (5.73%) | 1.92 | 1.90 - 2.03 | 0.256 times | Wed 29 April 2026 | 1.92 (-2.54%) | 1.97 | 1.88 - 1.97 | 0.2361 times | Tue 28 April 2026 | 1.97 (-0.51%) | 1.97 | 1.93 - 1.99 | 0.1642 times | Mon 27 April 2026 | 1.98 (0%) | 1.99 | 1.97 - 2.06 | 0.2211 times | Fri 24 April 2026 | 1.98 (4.21%) | 1.88 | 1.88 - 1.98 | 0.2963 times | Thu 23 April 2026 | 1.90 (-2.06%) | 1.93 | 1.85 - 1.96 | 0.1979 times | Wed 22 April 2026 | 1.94 (0.52%) | 1.93 | 1.91 - 1.98 | 0.1967 times | Tue 21 April 2026 | 1.93 (-5.85%) | 2.02 | 1.91 - 2.06 | 0.3776 times | Mon 20 April 2026 | 2.05 (-1.44%) | 2.05 | 2.02 - 2.08 | 0.4668 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.52 and 2.87
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.8033333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.72 (0%) | 2.75 | 2.67 - 3.02 | 0.6398 times | Fri 01 May 2026 | 2.72 (37.37%) | 1.99 | 1.88 - 3.15 | 2.9996 times | Fri 24 April 2026 | 1.98 (-4.81%) | 2.05 | 1.85 - 2.08 | 0.6256 times | Fri 17 April 2026 | 2.08 (10.05%) | 1.91 | 1.87 - 2.15 | 0.5923 times | Fri 10 April 2026 | 1.89 (1.61%) | 1.86 | 1.80 - 2.00 | 0.4639 times | Thu 02 April 2026 | 1.86 (4.49%) | 1.82 | 1.73 - 1.91 | 0.4491 times | Fri 27 March 2026 | 1.78 (4.09%) | 1.79 | 1.73 - 1.91 | 0.9234 times | Fri 20 March 2026 | 1.71 (1.18%) | 1.69 | 1.68 - 1.83 | 0.4851 times | Fri 13 March 2026 | 1.69 (-12.89%) | 1.88 | 1.62 - 1.96 | 1.2906 times | Fri 06 March 2026 | 1.94 (-24.22%) | 2.57 | 1.88 - 2.68 | 1.5307 times | Fri 27 February 2026 | 2.56 (6.22%) | 2.36 | 2.31 - 2.62 | 0.7443 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.6 and 3.28
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.72 (33.99%) | 2.69 | 2.47 - 3.15 | 1.0513 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.7082 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.4439 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.8256 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.0066 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.1619 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.8308 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 0.9875 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.1195 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.8646 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.6891 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.17 and 3.7
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 2.4966666666667 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 4.03 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.72 (32.04%) | 2.06 | 1.62 - 3.15 | 0.4929 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.1081 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0592 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.1551 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.3934 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.4154 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3759 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CerusCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CerusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.04 |
| 35 day DMA | 1.93 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.13 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.23 | 1.98 |
| 12 day EMA | 2.18 | 2.08 | 1.96 |
| 20 day EMA | 2.1 | 2.03 | 1.96 |
| 35 day EMA | 2.08 | 2.04 | 2 |
| 50 day EMA | 2.09 | 2.06 | 2.03 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.12 | 1.98 |
| 12 day SMA | 2.1 | 2.04 | 1.98 |
| 20 day SMA | 2.04 | 1.99 | 1.95 |
| 35 day SMA | 1.93 | 1.9 | 1.88 |
| 50 day SMA | 2.03 | 2.02 | 2.01 |
| 100 day SMA | 2.13 | 2.12 | 2.12 |
| 150 day SMA | 1.96 | 1.95 | 1.94 |
| 200 day SMA | 1.8 | 1.79 | 1.78 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
