ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong intraday Stock price targets for CerusCorporation are 2.31 and 2.38

Intraday Target 12.26
Intraday Target 22.29
Intraday Target 32.3266666666667
Intraday Target 42.36
Intraday Target 52.4

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.33 (0.87%) 2.31 2.29 - 2.36 0.9885 times
Thu 22 October 2026 2.31 (-3.35%) 2.39 2.29 - 2.41 0.8404 times
Wed 21 October 2026 2.39 (3.46%) 2.31 2.30 - 2.39 0.9674 times
Tue 20 October 2026 2.31 (4.05%) 2.25 2.23 - 2.31 0.7645 times
Mon 19 October 2026 2.22 (1.83%) 2.18 2.12 - 2.24 0.8112 times
Fri 16 October 2026 2.18 (-3.54%) 2.26 2.17 - 2.29 1.2441 times
Thu 15 October 2026 2.26 (0.89%) 2.23 2.23 - 2.28 1.0965 times
Wed 14 October 2026 2.24 (-0.88%) 2.23 2.21 - 2.26 1.4934 times
Tue 13 October 2026 2.26 (0%) 2.28 2.24 - 2.32 1.1845 times
Mon 12 October 2026 2.26 (-1.74%) 2.29 2.22 - 2.30 0.6094 times
Fri 09 October 2026 2.30 (0.88%) 2.31 2.27 - 2.33 0.407 times

 Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.23 and 2.52

Weekly Target 12
Weekly Target 22.16
Weekly Target 32.2866666666667
Weekly Target 42.45
Weekly Target 52.58

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.33 (6.88%) 2.18 2.12 - 2.41 0.9971 times
Fri 16 October 2026 2.18 (-5.22%) 2.29 2.17 - 2.32 1.2834 times
Fri 09 October 2026 2.30 (0.88%) 2.28 2.20 - 2.41 0.889 times
Fri 02 October 2026 2.28 (-12.98%) 2.58 2.26 - 2.59 0.9786 times
Fri 25 September 2026 2.62 (-1.13%) 2.65 2.52 - 2.69 1.3973 times
Fri 18 September 2026 2.65 (6.43%) 2.46 2.45 - 2.68 1.1613 times
Fri 11 September 2026 2.49 (-3.86%) 2.56 2.45 - 2.58 0.4623 times
Fri 04 September 2026 2.59 (-2.26%) 2.63 2.52 - 2.69 0.6784 times
Fri 28 August 2026 2.65 (-5.69%) 2.81 2.63 - 2.82 0.7129 times
Fri 21 August 2026 2.81 (-5.7%) 2.96 2.76 - 3.08 1.4397 times
Fri 14 August 2026 2.98 (26.81%) 2.31 2.29 - 3.01 1.6268 times

 weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.08 and 2.37

Monthly Target 12
Monthly Target 22.16
Monthly Target 32.2866666666667
Monthly Target 42.45
Monthly Target 52.58

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.33 (-2.1%) 2.37 2.12 - 2.41 0.7273 times
Wed 30 September 2026 2.38 (-9.85%) 2.60 2.36 - 2.69 0.8479 times
Mon 31 August 2026 2.64 (22.79%) 2.23 2.07 - 3.08 1.2462 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.3242 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.3481 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.7091 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.5017 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.0229 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.5594 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.7131 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.8231 times

 monthly chart CerusCorporation

Yearly price and charts CerusCorporation

Strong yearly Stock price targets for CerusCorporation CERS are 1.98 and 3.83

Yearly Target 10.62
Yearly Target 21.48
Yearly Target 32.4733333333333
Yearly Target 43.33
Yearly Target 54.32

Yearly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.33 (13.11%) 2.06 1.62 - 3.47 1.2476 times
Wed 31 December 2025 2.06 (33.77%) 1.53 1.12 - 2.26 0.9889 times
Tue 31 December 2024 1.54 (-28.7%) 2.13 1.38 - 2.59 0.9458 times
Fri 29 December 2023 2.16 (-40.82%) 3.68 1.21 - 4.05 1.013 times
Fri 30 December 2022 3.65 (-46.4%) 6.89 3.25 - 7.01 1.2084 times
Fri 31 December 2021 6.81 (-1.59%) 7.00 4.67 - 8.41 1.2569 times
Thu 31 December 2020 6.92 (0%) 6.28 5.15 - 8.87 0.3394 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of CerusCorporation

Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cerus Corporation CERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CerusCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CerusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CerusCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CerusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.

CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.28
20 day DMA 2.31
35 day DMA 2.42
50 day DMA 2.52
100 day DMA 2.65
150 day DMA 2.52
200 day DMA 2.45

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.32.3
12 day EMA2.32.32.3
20 day EMA2.342.342.34
35 day EMA2.422.432.44
50 day EMA2.52.512.52

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.282.27
12 day SMA2.282.282.28
20 day SMA2.312.322.34
35 day SMA2.422.432.44
50 day SMA2.522.532.54
100 day SMA2.652.662.66
150 day SMA2.522.512.51
200 day SMA2.452.452.45

Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top