Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.08 and 2.13
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.0933333333333 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.14 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.09 (1.46%) | 2.07 | 2.07 - 2.12 | 0.9556 times | Mon 29 December 2025 | 2.06 (1.48%) | 2.00 | 1.99 - 2.07 | 0.8881 times | Fri 26 December 2025 | 2.03 (-1.46%) | 2.06 | 2.00 - 2.06 | 0.397 times | Wed 24 December 2025 | 2.06 (0%) | 2.05 | 2.02 - 2.07 | 0.4315 times | Tue 23 December 2025 | 2.06 (-2.83%) | 2.09 | 2.00 - 2.12 | 0.9379 times | Mon 22 December 2025 | 2.12 (1.44%) | 2.09 | 2.05 - 2.21 | 0.843 times | Fri 19 December 2025 | 2.09 (-2.79%) | 2.15 | 2.08 - 2.16 | 1.2738 times | Thu 18 December 2025 | 2.15 (-2.27%) | 2.25 | 2.15 - 2.26 | 1.0851 times | Wed 17 December 2025 | 2.20 (1.85%) | 2.15 | 2.12 - 2.26 | 1.8899 times | Tue 16 December 2025 | 2.16 (7.46%) | 2.04 | 2.04 - 2.21 | 1.2982 times | Mon 15 December 2025 | 2.01 (-7.8%) | 2.20 | 2.01 - 2.21 | 0.9231 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.04 and 2.17
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.09 (2.96%) | 2.00 | 1.99 - 2.12 | 0.4377 times | Fri 26 December 2025 | 2.03 (-2.87%) | 2.09 | 2.00 - 2.21 | 0.6194 times | Fri 19 December 2025 | 2.09 (-4.13%) | 2.20 | 2.01 - 2.26 | 1.536 times | Fri 12 December 2025 | 2.18 (5.31%) | 2.09 | 1.81 - 2.25 | 1.448 times | Fri 05 December 2025 | 2.07 (17.61%) | 1.73 | 1.71 - 2.14 | 1.5934 times | Fri 28 November 2025 | 1.76 (8.64%) | 1.62 | 1.59 - 1.78 | 0.9693 times | Fri 21 November 2025 | 1.62 (0%) | 1.59 | 1.47 - 1.67 | 1.0457 times | Fri 14 November 2025 | 1.62 (-5.81%) | 1.71 | 1.54 - 1.78 | 1.1252 times | Fri 07 November 2025 | 1.72 (17.01%) | 1.47 | 1.38 - 1.73 | 1.006 times | Fri 31 October 2025 | 1.47 (0%) | 1.40 | 1.40 - 1.50 | 0.2194 times | Fri 31 October 2025 | 1.47 (-3.92%) | 1.53 | 1.40 - 1.55 | 0.8844 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.9 and 2.45
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2.02 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.09 (18.75%) | 1.73 | 1.71 - 2.26 | 1.2191 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.8971 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.0664 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.2088 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9336 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7441 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0249 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9057 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.918 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.0823 times | Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.8328 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.61 and 2.75
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 1.8233333333333 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 2.96 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.09 (35.71%) | 1.53 | 1.12 - 2.26 | 1.0193 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.9772 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0656 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2854 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.3058 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3468 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.05 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.07 | 2.07 |
| 12 day EMA | 2.06 | 2.05 | 2.05 |
| 20 day EMA | 2.02 | 2.01 | 2 |
| 35 day EMA | 1.91 | 1.9 | 1.89 |
| 50 day EMA | 1.77 | 1.76 | 1.75 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.07 | 2.07 |
| 12 day SMA | 2.1 | 2.11 | 2.09 |
| 20 day SMA | 2.05 | 2.04 | 2.02 |
| 35 day SMA | 1.87 | 1.86 | 1.84 |
| 50 day SMA | 1.76 | 1.75 | 1.74 |
| 100 day SMA | 1.58 | 1.57 | 1.56 |
| 150 day SMA | 1.51 | 1.51 | 1.5 |
| 200 day SMA | 1.47 | 1.46 | 1.46 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
