Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.77 and 2.86
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.82 |
| Intraday Target 4 | 2.86 |
| Intraday Target 5 | 2.91 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.81 (0.72%) | 2.81 | 2.78 - 2.87 | 0.9564 times | Thu 20 August 2026 | 2.79 (-2.11%) | 2.82 | 2.77 - 2.89 | 1.0043 times | Wed 19 August 2026 | 2.85 (3.26%) | 2.85 | 2.80 - 2.91 | 0.6162 times | Tue 18 August 2026 | 2.76 (-7.07%) | 2.94 | 2.76 - 3.00 | 0.9781 times | Mon 17 August 2026 | 2.97 (-0.34%) | 2.96 | 2.91 - 3.08 | 1.14 times | Fri 14 August 2026 | 2.98 (4.56%) | 2.85 | 2.77 - 3.01 | 0.9561 times | Thu 13 August 2026 | 2.85 (5.17%) | 2.73 | 2.71 - 2.90 | 0.9018 times | Wed 12 August 2026 | 2.71 (5.45%) | 2.63 | 2.59 - 2.74 | 1.0449 times | Tue 11 August 2026 | 2.57 (1.98%) | 2.53 | 2.51 - 2.65 | 1.3548 times | Mon 10 August 2026 | 2.52 (7.23%) | 2.31 | 2.29 - 2.55 | 1.0474 times | Fri 07 August 2026 | 2.35 (1.29%) | 2.30 | 2.30 - 2.43 | 1.1224 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.63 and 2.95
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.8833333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.81 (-5.7%) | 2.96 | 2.76 - 3.08 | 0.9286 times | Fri 14 August 2026 | 2.98 (26.81%) | 2.31 | 2.29 - 3.01 | 1.0492 times | Fri 07 August 2026 | 2.35 (9.3%) | 2.23 | 2.07 - 2.43 | 1.3869 times | Fri 31 July 2026 | 2.15 (-26.62%) | 2.96 | 2.06 - 3.13 | 1.126 times | Fri 24 July 2026 | 2.93 (-6.39%) | 3.13 | 2.81 - 3.23 | 0.912 times | Fri 17 July 2026 | 3.13 (0%) | 3.08 | 2.92 - 3.29 | 0.6443 times | Fri 10 July 2026 | 3.13 (-1.26%) | 3.18 | 3.02 - 3.47 | 0.8973 times | Thu 02 July 2026 | 3.17 (8.56%) | 2.93 | 2.78 - 3.21 | 0.8926 times | Fri 26 June 2026 | 2.92 (8.15%) | 2.67 | 2.52 - 3.00 | 1.3941 times | Thu 18 June 2026 | 2.70 (5.47%) | 2.59 | 2.41 - 2.71 | 0.769 times | Fri 12 June 2026 | 2.56 (-5.54%) | 2.76 | 2.46 - 2.81 | 0.8752 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.44 and 3.45
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.6533333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.81 (30.7%) | 2.23 | 2.07 - 3.08 | 1.1061 times | Fri 31 July 2026 | 2.15 (-26.37%) | 2.88 | 2.06 - 3.47 | 1.3711 times | Tue 30 June 2026 | 2.92 (-3.95%) | 3.03 | 2.41 - 3.04 | 1.3958 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 1.7695 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.5194 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.0591 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.5792 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.7383 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 0.8522 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.6093 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 0.6921 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.22 and 4.07
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 2.6333333333333 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.81 (36.41%) | 2.06 | 1.62 - 3.47 | 1.0621 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.0208 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.9763 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0457 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2474 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.2974 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3504 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.82 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.81 | 2.82 |
| 12 day EMA | 2.76 | 2.75 | 2.74 |
| 20 day EMA | 2.75 | 2.74 | 2.73 |
| 35 day EMA | 2.74 | 2.74 | 2.74 |
| 50 day EMA | 2.81 | 2.81 | 2.81 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.87 | 2.88 |
| 12 day SMA | 2.71 | 2.66 | 2.61 |
| 20 day SMA | 2.65 | 2.66 | 2.66 |
| 35 day SMA | 2.85 | 2.86 | 2.86 |
| 50 day SMA | 2.82 | 2.81 | 2.81 |
| 100 day SMA | 2.58 | 2.57 | 2.56 |
| 150 day SMA | 2.46 | 2.45 | 2.45 |
| 200 day SMA | 2.31 | 2.3 | 2.3 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
