Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.59 and 2.78
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.6366666666667 |
| Intraday Target 4 | 2.72 |
| Intraday Target 5 | 2.83 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.62 (3.56%) | 2.60 | 2.55 - 2.74 | 0.9562 times | Wed 21 January 2026 | 2.53 (2.02%) | 2.48 | 2.43 - 2.55 | 0.5536 times | Tue 20 January 2026 | 2.48 (-4.98%) | 2.53 | 2.44 - 2.57 | 0.5108 times | Fri 16 January 2026 | 2.61 (-4.74%) | 2.74 | 2.57 - 2.77 | 0.7104 times | Thu 15 January 2026 | 2.74 (0%) | 2.74 | 2.65 - 2.76 | 0.8666 times | Wed 14 January 2026 | 2.74 (8.3%) | 2.54 | 2.52 - 2.95 | 3.1744 times | Tue 13 January 2026 | 2.53 (10.48%) | 2.31 | 2.24 - 2.54 | 1.5683 times | Mon 12 January 2026 | 2.29 (11.71%) | 1.98 | 1.96 - 2.30 | 1.0877 times | Fri 09 January 2026 | 2.05 (-2.38%) | 2.10 | 2.03 - 2.13 | 0.3429 times | Thu 08 January 2026 | 2.10 (0.48%) | 2.12 | 2.06 - 2.14 | 0.2291 times | Wed 07 January 2026 | 2.09 (0.97%) | 2.07 | 2.06 - 2.15 | 0.4269 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.53 and 2.84
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.5966666666667 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.62 (0.38%) | 2.53 | 2.43 - 2.74 | 0.5815 times | Fri 16 January 2026 | 2.61 (27.32%) | 1.98 | 1.96 - 2.95 | 2.1317 times | Fri 09 January 2026 | 2.05 (4.06%) | 1.97 | 1.93 - 2.15 | 0.565 times | Fri 02 January 2026 | 1.97 (-2.96%) | 2.00 | 1.96 - 2.12 | 0.675 times | Fri 26 December 2025 | 2.03 (-2.87%) | 2.09 | 2.00 - 2.21 | 0.5194 times | Fri 19 December 2025 | 2.09 (-4.13%) | 2.20 | 2.01 - 2.26 | 1.2879 times | Fri 12 December 2025 | 2.18 (5.31%) | 2.09 | 1.81 - 2.25 | 1.2141 times | Fri 05 December 2025 | 2.07 (17.61%) | 1.73 | 1.71 - 2.14 | 1.336 times | Fri 28 November 2025 | 1.76 (8.64%) | 1.62 | 1.59 - 1.78 | 0.8127 times | Fri 21 November 2025 | 1.62 (0%) | 1.59 | 1.47 - 1.67 | 0.8768 times | Fri 14 November 2025 | 1.62 (-5.81%) | 1.71 | 1.54 - 1.78 | 0.9434 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.28 and 3.3
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.5 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.62 (27.18%) | 2.06 | 1.93 - 2.95 | 0.904 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.2747 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9114 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.0834 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.2281 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9485 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7559 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0413 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9202 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.9326 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.0996 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.28 and 3.3
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 2.5 |
| Yearly Target 4 | 3.07 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.62 (27.18%) | 2.06 | 1.93 - 2.95 | 0.0857 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.1775 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.1255 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.2273 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.4806 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.504 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3994 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cerus Corporation CERS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 76 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CerusCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.01 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.53 | 2.53 |
| 12 day EMA | 2.44 | 2.41 | 2.39 |
| 20 day EMA | 2.33 | 2.3 | 2.28 |
| 35 day EMA | 2.15 | 2.12 | 2.1 |
| 50 day EMA | 2.02 | 2 | 1.98 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.62 | 2.62 |
| 12 day SMA | 2.4 | 2.36 | 2.31 |
| 20 day SMA | 2.26 | 2.24 | 2.21 |
| 35 day SMA | 2.17 | 2.15 | 2.12 |
| 50 day SMA | 2.01 | 1.99 | 1.97 |
| 100 day SMA | 1.74 | 1.72 | 1.71 |
| 150 day SMA | 1.61 | 1.6 | 1.59 |
| 200 day SMA | 1.54 | 1.53 | 1.52 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
