ebook Munafa Stock Market Course + Intraday & FNO calls  

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong intraday Stock price targets for CerusCorporation are 1.96 and 2.03

Intraday Target 11.9
Intraday Target 21.94
Intraday Target 31.9666666666667
Intraday Target 42.01
Intraday Target 52.04

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 13 November 2026 1.99 (2.58%) 1.93 1.92 - 1.99 0.6284 times
Thu 12 November 2026 1.94 (-8.49%) 2.09 1.92 - 2.09 0.5576 times
Wed 11 November 2026 2.12 (8.72%) 2.02 2.00 - 2.16 0.772 times
Tue 10 November 2026 1.95 (-5.8%) 2.04 1.92 - 2.08 2.1863 times
Mon 09 November 2026 2.07 (2.48%) 2.02 1.91 - 2.10 0.8467 times
Fri 06 November 2026 2.02 (-5.16%) 2.14 2.01 - 2.14 0.7144 times
Thu 05 November 2026 2.13 (-11.98%) 2.43 2.05 - 2.44 0.8465 times
Wed 04 November 2026 2.42 (3.42%) 2.39 2.32 - 2.52 0.8668 times
Tue 03 November 2026 2.34 (-0.85%) 2.12 2.11 - 2.38 1.2066 times
Mon 02 November 2026 2.36 (3.51%) 2.32 2.30 - 2.43 1.3748 times
Fri 30 October 2026 2.28 (-6.56%) 2.41 2.25 - 2.41 0.5187 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 1.83 and 2.08

Weekly Target 11.77
Weekly Target 21.88
Weekly Target 32.02
Weekly Target 42.13
Weekly Target 52.27

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 13 November 2026 1.99 (-1.49%) 2.02 1.91 - 2.16 1.4618 times
Fri 06 November 2026 2.02 (-11.4%) 2.32 2.01 - 2.52 1.4671 times
Fri 30 October 2026 2.28 (-2.15%) 2.35 2.25 - 2.48 0.9219 times
Fri 23 October 2026 2.33 (6.88%) 2.18 2.12 - 2.41 0.8552 times
Fri 16 October 2026 2.18 (-5.22%) 2.29 2.17 - 2.32 1.1009 times
Fri 09 October 2026 2.30 (0.88%) 2.28 2.20 - 2.41 0.7626 times
Fri 02 October 2026 2.28 (-12.98%) 2.58 2.26 - 2.59 0.8394 times
Fri 25 September 2026 2.62 (-1.13%) 2.65 2.52 - 2.69 1.1985 times
Fri 18 September 2026 2.65 (6.43%) 2.46 2.45 - 2.68 0.9961 times
Fri 11 September 2026 2.49 (-3.86%) 2.56 2.45 - 2.58 0.3966 times
Fri 04 September 2026 2.59 (-2.26%) 2.63 2.52 - 2.69 0.5819 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 1.65 and 2.26

Monthly Target 11.53
Monthly Target 21.76
Monthly Target 32.14
Monthly Target 42.37
Monthly Target 52.75

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 13 November 2026 1.99 (-12.72%) 2.32 1.91 - 2.52 0.6852 times
Fri 30 October 2026 2.28 (-4.2%) 2.37 2.12 - 2.48 0.9282 times
Wed 30 September 2026 2.38 (-9.85%) 2.60 2.36 - 2.69 0.8308 times
Mon 31 August 2026 2.64 (22.79%) 2.23 2.07 - 3.08 1.221 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.2975 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.3209 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.6746 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.4915 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.0022 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.5481 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.6987 times

monthly chart CerusCorporation

Yearly price and charts CerusCorporation

Strong yearly Stock price targets for CerusCorporation CERS are 0.88 and 2.73

Yearly Target 10.51
Yearly Target 21.25
Yearly Target 32.36
Yearly Target 43.1
Yearly Target 54.21

Yearly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 13 November 2026 1.99 (-3.4%) 2.06 1.62 - 3.47 1.3404 times
Wed 31 December 2025 2.06 (33.77%) 1.53 1.12 - 2.26 0.9729 times
Tue 31 December 2024 1.54 (-28.7%) 2.13 1.38 - 2.59 0.9305 times
Fri 29 December 2023 2.16 (-40.82%) 3.68 1.21 - 4.05 0.9967 times
Fri 30 December 2022 3.65 (-46.4%) 6.89 3.25 - 7.01 1.1889 times
Fri 31 December 2021 6.81 (-1.59%) 7.00 4.67 - 8.41 1.2366 times
Thu 31 December 2020 6.92 (0%) 6.28 5.15 - 8.87 0.3339 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of CerusCorporation

Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CerusCorporation in short term and the sell signal is strong.

CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CerusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.

CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.17
20 day DMA 2.24
35 day DMA 2.27
50 day DMA 2.36
100 day DMA 2.59
150 day DMA 2.55
200 day DMA 2.44

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.052.1
12 day EMA2.132.152.19
20 day EMA2.212.232.26
35 day EMA2.282.32.32
50 day EMA2.352.362.38

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.06
12 day SMA2.172.212.25
20 day SMA2.242.252.27
35 day SMA2.272.292.31
50 day SMA2.362.372.38
100 day SMA2.592.62.61
150 day SMA2.552.552.55
200 day SMA2.442.442.44

Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top