Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 1.75 and 1.88
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.77 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.9 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.80 (6.51%) | 1.69 | 1.69 - 1.82 | 0.4788 times | Fri 13 March 2026 | 1.69 (-0.59%) | 1.67 | 1.63 - 1.74 | 1.7071 times | Thu 12 March 2026 | 1.70 (-5.03%) | 1.73 | 1.62 - 1.76 | 1.1599 times | Wed 11 March 2026 | 1.79 (-7.25%) | 1.76 | 1.73 - 1.83 | 0.7589 times | Mon 09 March 2026 | 1.93 (-0.52%) | 1.88 | 1.85 - 1.96 | 0.7295 times | Fri 06 March 2026 | 1.94 (-4.9%) | 2.07 | 1.93 - 2.15 | 0.6343 times | Thu 05 March 2026 | 2.04 (-8.93%) | 2.17 | 2.01 - 2.19 | 0.983 times | Wed 04 March 2026 | 2.24 (5.16%) | 2.18 | 2.06 - 2.30 | 1.1942 times | Tue 03 March 2026 | 2.13 (-15.81%) | 2.14 | 1.88 - 2.24 | 1.7305 times | Mon 02 March 2026 | 2.53 (-1.17%) | 2.57 | 2.53 - 2.68 | 0.6238 times | Fri 27 February 2026 | 2.56 (-1.54%) | 2.60 | 2.52 - 2.61 | 0.7196 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.75 and 1.88
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.80 (6.51%) | 1.69 | 1.69 - 1.82 | 0.2168 times | Fri 13 March 2026 | 1.69 (-12.89%) | 1.88 | 1.62 - 1.96 | 1.9721 times | Fri 06 March 2026 | 1.94 (-24.22%) | 2.57 | 1.88 - 2.68 | 2.339 times | Fri 27 February 2026 | 2.56 (6.22%) | 2.36 | 2.31 - 2.62 | 1.1373 times | Fri 20 February 2026 | 2.41 (7.59%) | 2.22 | 2.22 - 2.58 | 1.0345 times | Fri 13 February 2026 | 2.24 (0%) | 2.20 | 2.17 - 2.33 | 0.1714 times | Fri 13 February 2026 | 2.24 (1.82%) | 2.17 | 2.05 - 2.33 | 0.7241 times | Fri 06 February 2026 | 2.20 (-5.58%) | 2.32 | 2.11 - 2.43 | 0.871 times | Fri 30 January 2026 | 2.33 (-6.43%) | 2.46 | 2.25 - 2.54 | 0.6748 times | Fri 23 January 2026 | 2.49 (-4.6%) | 2.53 | 2.43 - 2.74 | 0.859 times | Fri 16 January 2026 | 2.61 (27.32%) | 1.98 | 1.96 - 2.95 | 2.4299 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.18 and 2.24
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 2.0333333333333 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.80 (-29.69%) | 2.57 | 1.62 - 2.68 | 1.0115 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.8798 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.0727 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.2382 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.8853 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.0524 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.193 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9214 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7343 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0115 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.8938 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.05 and 2.38
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 2.1233333333333 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.80 (-12.62%) | 2.06 | 1.62 - 2.95 | 0.2811 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.1442 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0937 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.1927 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.4387 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.4615 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3881 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term and the sell signal is strong.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.02 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.82 | 1.88 |
| 12 day EMA | 1.99 | 2.02 | 2.08 |
| 20 day EMA | 2.09 | 2.12 | 2.17 |
| 35 day EMA | 2.18 | 2.2 | 2.23 |
| 50 day EMA | 2.21 | 2.23 | 2.25 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.81 | 1.88 |
| 12 day SMA | 2.08 | 2.13 | 2.19 |
| 20 day SMA | 2.21 | 2.23 | 2.26 |
| 35 day SMA | 2.24 | 2.26 | 2.29 |
| 50 day SMA | 2.28 | 2.28 | 2.29 |
| 100 day SMA | 2.02 | 2.02 | 2.02 |
| 150 day SMA | 1.82 | 1.81 | 1.81 |
| 200 day SMA | 1.71 | 1.7 | 1.7 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
