Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 59.86 and 65.37
| Intraday Target 1 | 55.39 |
| Intraday Target 2 | 58.82 |
| Intraday Target 3 | 60.903333333333 |
| Intraday Target 4 | 64.33 |
| Intraday Target 5 | 66.41 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.24 (-5.14%) | 59.71 | 57.48 - 62.99 | 1.6797 times | Thu 16 April 2026 | 65.61 (2.37%) | 64.17 | 64.17 - 66.48 | 0.659 times | Wed 15 April 2026 | 64.09 (0.5%) | 63.66 | 63.18 - 65.14 | 0.7281 times | Tue 14 April 2026 | 63.77 (-6.14%) | 68.30 | 63.00 - 68.68 | 0.8557 times | Mon 13 April 2026 | 67.94 (1.42%) | 66.96 | 66.29 - 68.52 | 0.9382 times | Fri 10 April 2026 | 66.99 (1.03%) | 66.88 | 66.30 - 68.22 | 0.3014 times | Thu 09 April 2026 | 66.31 (1.13%) | 66.00 | 65.60 - 68.69 | 0.9611 times | Wed 08 April 2026 | 65.57 (-0.7%) | 62.87 | 61.13 - 66.44 | 1.5651 times | Tue 07 April 2026 | 66.03 (2.21%) | 65.73 | 65.25 - 67.63 | 1.6174 times | Mon 06 April 2026 | 64.60 (3.24%) | 64.00 | 61.96 - 64.85 | 0.6943 times | Thu 02 April 2026 | 62.57 (-1.5%) | 61.52 | 61.52 - 64.20 | 1.2067 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 54.26 and 65.46
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 62.8 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 0.8174 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 0.8643 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.1755 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 0.9795 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.821 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.0143 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.2276 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.2539 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.3209 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.5255 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.2277 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 59.86 and 71.07
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 62.803333333333 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.24 (6.05%) | 59.60 | 57.48 - 68.69 | 0.517 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.1845 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3343 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0408 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8825 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1713 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1923 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0654 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7423 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8694 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.8828 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 50.9 and 80.03
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 44.97 |
| Yearly Target 3 | 56.83 |
| Yearly Target 4 | 74.1 |
| Yearly Target 5 | 85.96 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.24 (58.86%) | 39.96 | 39.56 - 68.69 | 0.4899 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.3304 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.9927 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.1161 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.6939 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.2046 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1725 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Aluminum CENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.06
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 75 and lower is at 45, while middle bands are at 52 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 64.94 |
| 20 day DMA | 59.26 |
| 35 day DMA | 56.97 |
| 50 day DMA | 55.04 |
| 100 day DMA | 46.89 |
| 150 day DMA | 41 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 65.16 | 64.94 |
| 12 day EMA | 63.13 | 63.29 | 62.87 |
| 20 day EMA | 61.08 | 60.96 | 60.47 |
| 35 day EMA | 58.14 | 57.9 | 57.45 |
| 50 day EMA | 55.43 | 55.15 | 54.72 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 65.68 | 65.82 |
| 12 day SMA | 64.94 | 64.64 | 63.61 |
| 20 day SMA | 59.26 | 58.63 | 58.17 |
| 35 day SMA | 56.97 | 56.72 | 56.33 |
| 50 day SMA | 55.04 | 54.8 | 54.44 |
| 100 day SMA | 46.89 | 46.55 | 46.17 |
| 150 day SMA | 41 | 40.73 | 40.44 |
| 200 day SMA | 36.13 | 35.91 | 35.67 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
