ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 32.72 and 34.05

Intraday Target 131.61
Intraday Target 232.49
Intraday Target 332.943333333333
Intraday Target 433.82
Intraday Target 534.27

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Tue 27 October 2026 33.36 (4.91%) 32.50 32.07 - 33.40 0.8861 times
Mon 26 October 2026 31.80 (1.21%) 31.68 30.75 - 32.50 1.1867 times
Fri 23 October 2026 31.42 (-3.77%) 32.41 31.25 - 32.49 1.0536 times
Thu 22 October 2026 32.65 (-5.42%) 33.16 32.12 - 33.44 1.0541 times
Wed 21 October 2026 34.52 (3.04%) 33.66 33.25 - 35.21 1.3102 times
Tue 20 October 2026 33.50 (-2.5%) 33.61 33.21 - 34.43 0.8243 times
Mon 19 October 2026 34.36 (-1.91%) 35.50 34.03 - 35.55 0.6292 times
Fri 16 October 2026 35.03 (2.43%) 34.64 34.55 - 36.59 0.8881 times
Thu 15 October 2026 34.20 (2.95%) 32.76 32.39 - 34.30 1.3262 times
Wed 14 October 2026 33.22 (-2.75%) 32.93 32.62 - 33.94 0.8416 times
Tue 13 October 2026 34.16 (-2.29%) 34.68 33.43 - 34.73 0.7101 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 32.06 and 34.71

Weekly Target 129.85
Weekly Target 231.61
Weekly Target 332.503333333333
Weekly Target 434.26
Weekly Target 535.15

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Tue 27 October 2026 33.36 (6.17%) 31.68 30.75 - 33.40 0.6199 times
Fri 23 October 2026 31.42 (-10.31%) 35.50 31.25 - 35.55 1.4569 times
Fri 16 October 2026 35.03 (-4.71%) 36.50 32.39 - 36.59 1.2982 times
Fri 09 October 2026 36.76 (3.2%) 35.71 35.52 - 37.44 1.059 times
Fri 02 October 2026 35.62 (-7.22%) 38.21 35.03 - 38.26 1.3473 times
Fri 25 September 2026 38.39 (-1.59%) 39.50 37.60 - 40.10 0.6627 times
Fri 18 September 2026 39.01 (-11.44%) 43.00 38.89 - 43.10 1.1828 times
Fri 11 September 2026 44.05 (-5.84%) 48.24 43.28 - 49.77 0.734 times
Fri 04 September 2026 46.78 (0.41%) 47.00 44.74 - 48.87 0.7533 times
Fri 28 August 2026 46.59 (6.08%) 45.22 43.33 - 46.97 0.8859 times
Fri 21 August 2026 43.92 (-5.99%) 47.30 40.56 - 47.83 1.4294 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 28.71 and 35.4

Monthly Target 127.16
Monthly Target 230.26
Monthly Target 333.85
Monthly Target 436.95
Monthly Target 540.54

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Tue 27 October 2026 33.36 (-7.28%) 35.47 30.75 - 37.44 1.0494 times
Wed 30 September 2026 35.98 (-21.39%) 44.85 35.72 - 49.77 0.8604 times
Mon 31 August 2026 45.77 (2.23%) 43.52 40.56 - 55.55 1.0992 times
Fri 31 July 2026 44.77 (-2.7%) 44.48 40.40 - 47.35 0.8977 times
Tue 30 June 2026 46.01 (-30.24%) 66.71 43.29 - 70.43 1.2547 times
Fri 29 May 2026 65.95 (10.95%) 58.71 53.70 - 69.06 0.709 times
Thu 30 April 2026 59.44 (1.28%) 59.60 57.48 - 68.69 0.7445 times
Tue 31 March 2026 58.69 (13.83%) 52.50 46.35 - 60.54 1.169 times
Fri 27 February 2026 51.56 (13.74%) 45.00 43.11 - 55.99 1.1889 times
Fri 30 January 2026 45.33 (15.7%) 39.96 39.56 - 52.00 1.0272 times
Wed 31 December 2025 39.18 (30.73%) 29.86 29.18 - 40.83 0.8709 times

 monthly chart CenturyAluminum

Yearly price and charts CenturyAluminum

Strong yearly Stock price targets for CenturyAluminum CENX are 12.22 and 51.9

Yearly Target 15.17
Yearly Target 219.26
Yearly Target 344.846666666667
Yearly Target 458.94
Yearly Target 584.53

Yearly price and volumes Century Aluminum

Date Closing Open Range Volume
Tue 27 October 2026 33.36 (-14.85%) 39.96 30.75 - 70.43 1.1287 times
Wed 31 December 2025 39.18 (115.04%) 18.52 13.05 - 40.83 1.2175 times
Tue 31 December 2024 18.22 (50.08%) 11.89 9.65 - 24.22 0.9014 times
Fri 29 December 2023 12.14 (48.41%) 8.34 5.70 - 13.17 1.0027 times
Fri 30 December 2022 8.18 (-50.6%) 16.68 5.27 - 30.36 1.4923 times
Fri 31 December 2021 16.56 (50.14%) 11.35 9.04 - 19.60 1.0976 times
Thu 31 December 2020 11.03 (0%) 7.30 6.27 - 12.85 0.1598 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Aluminum CENX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyAluminum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyAluminum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.37 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 32.75
12 day DMA 33.6
20 day DMA 34.7
35 day DMA 37.1
50 day DMA 39.63
100 day DMA 43.95
150 day DMA 49.87
200 day DMA 50

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8532.5932.98
12 day EMA33.7233.7834.14
20 day EMA34.8635.0235.36
35 day EMA37.2437.4737.8
50 day EMA39.6339.8940.22

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7532.7833.29
12 day SMA33.633.8834.26
20 day SMA34.734.8535.13
35 day SMA37.137.5137.94
50 day SMA39.6339.940.2
100 day SMA43.9544.2944.64
150 day SMA49.8749.9850.08
200 day SMA5050.0450.09

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top