Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 65.12 and 68.36
| Intraday Target 1 | 64.48 |
| Intraday Target 2 | 65.75 |
| Intraday Target 3 | 67.72 |
| Intraday Target 4 | 68.99 |
| Intraday Target 5 | 70.96 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.02 (-2.54%) | 69.40 | 66.45 - 69.69 | 0.6703 times | Tue 02 June 2026 | 68.77 (7.6%) | 63.95 | 63.95 - 70.43 | 1.0213 times | Mon 01 June 2026 | 63.91 (-3.09%) | 66.71 | 63.41 - 66.71 | 1.2903 times | Fri 29 May 2026 | 65.95 (-2.34%) | 67.93 | 63.78 - 69.06 | 0.6666 times | Thu 28 May 2026 | 67.53 (2.75%) | 65.15 | 64.53 - 68.70 | 1.3535 times | Wed 27 May 2026 | 65.72 (-1.73%) | 67.30 | 61.50 - 67.30 | 0.6632 times | Tue 26 May 2026 | 66.88 (2.81%) | 66.24 | 65.72 - 67.82 | 1.0559 times | Fri 22 May 2026 | 65.05 (7.59%) | 60.36 | 59.95 - 65.37 | 1.3506 times | Thu 21 May 2026 | 60.46 (2.86%) | 58.80 | 58.08 - 61.56 | 1.0253 times | Wed 20 May 2026 | 58.78 (0.6%) | 59.98 | 58.15 - 60.09 | 0.903 times | Tue 19 May 2026 | 58.43 (6.49%) | 55.25 | 53.70 - 59.10 | 0.6354 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 65.22 and 72.24
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 66.953333333333 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.02 (1.62%) | 66.71 | 63.41 - 70.43 | 0.6448 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.8086 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 0.9792 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 1.1209 times | Fri 08 May 2026 | 58.91 (-0.12%) | 60.21 | 57.12 - 63.74 | 1.0244 times | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.6194 times | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.8325 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 1.1358 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 1.201 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.6334 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 1.361 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 65.22 and 72.24
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 66.953333333333 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.02 (1.62%) | 66.71 | 63.41 - 70.43 | 0.1231 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7727 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.8114 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2741 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.2957 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1195 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9492 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2599 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2484 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.146 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.771 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 53.29 and 84.16
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 47.58 |
| Yearly Target 3 | 59.003333333333 |
| Yearly Target 4 | 78.45 |
| Yearly Target 5 | 89.87 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.02 (71.06%) | 39.96 | 39.56 - 70.43 | 0.6084 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.3253 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.9813 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.0915 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.6246 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.1949 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.174 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 63.61 |
| 20 day DMA | 62.57 |
| 35 day DMA | 62.01 |
| 50 day DMA | 61.36 |
| 100 day DMA | 55.8 |
| 150 day DMA | 47.87 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 66.2 | 64.91 |
| 12 day EMA | 64.72 | 64.3 | 63.49 |
| 20 day EMA | 63.48 | 63.11 | 62.51 |
| 35 day EMA | 62.06 | 61.77 | 61.36 |
| 50 day EMA | 61.07 | 60.83 | 60.51 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 66.38 | 66 |
| 12 day SMA | 63.61 | 62.76 | 62.15 |
| 20 day SMA | 62.57 | 62.34 | 61.89 |
| 35 day SMA | 62.01 | 61.92 | 61.89 |
| 50 day SMA | 61.36 | 60.95 | 60.55 |
| 100 day SMA | 55.8 | 55.55 | 55.3 |
| 150 day SMA | 47.87 | 47.62 | 47.36 |
| 200 day SMA | 42.5 | 42.28 | 42.05 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
