CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 32.72 and 34.05
| Intraday Target 1 | 31.61 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 32.943333333333 |
| Intraday Target 4 | 33.82 |
| Intraday Target 5 | 34.27 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.36 (4.91%) | 32.50 | 32.07 - 33.40 | 0.8861 times | Mon 26 October 2026 | 31.80 (1.21%) | 31.68 | 30.75 - 32.50 | 1.1867 times | Fri 23 October 2026 | 31.42 (-3.77%) | 32.41 | 31.25 - 32.49 | 1.0536 times | Thu 22 October 2026 | 32.65 (-5.42%) | 33.16 | 32.12 - 33.44 | 1.0541 times | Wed 21 October 2026 | 34.52 (3.04%) | 33.66 | 33.25 - 35.21 | 1.3102 times | Tue 20 October 2026 | 33.50 (-2.5%) | 33.61 | 33.21 - 34.43 | 0.8243 times | Mon 19 October 2026 | 34.36 (-1.91%) | 35.50 | 34.03 - 35.55 | 0.6292 times | Fri 16 October 2026 | 35.03 (2.43%) | 34.64 | 34.55 - 36.59 | 0.8881 times | Thu 15 October 2026 | 34.20 (2.95%) | 32.76 | 32.39 - 34.30 | 1.3262 times | Wed 14 October 2026 | 33.22 (-2.75%) | 32.93 | 32.62 - 33.94 | 0.8416 times | Tue 13 October 2026 | 34.16 (-2.29%) | 34.68 | 33.43 - 34.73 | 0.7101 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 32.06 and 34.71
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.503333333333 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.36 (6.17%) | 31.68 | 30.75 - 33.40 | 0.6199 times | Fri 23 October 2026 | 31.42 (-10.31%) | 35.50 | 31.25 - 35.55 | 1.4569 times | Fri 16 October 2026 | 35.03 (-4.71%) | 36.50 | 32.39 - 36.59 | 1.2982 times | Fri 09 October 2026 | 36.76 (3.2%) | 35.71 | 35.52 - 37.44 | 1.059 times | Fri 02 October 2026 | 35.62 (-7.22%) | 38.21 | 35.03 - 38.26 | 1.3473 times | Fri 25 September 2026 | 38.39 (-1.59%) | 39.50 | 37.60 - 40.10 | 0.6627 times | Fri 18 September 2026 | 39.01 (-11.44%) | 43.00 | 38.89 - 43.10 | 1.1828 times | Fri 11 September 2026 | 44.05 (-5.84%) | 48.24 | 43.28 - 49.77 | 0.734 times | Fri 04 September 2026 | 46.78 (0.41%) | 47.00 | 44.74 - 48.87 | 0.7533 times | Fri 28 August 2026 | 46.59 (6.08%) | 45.22 | 43.33 - 46.97 | 0.8859 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.4294 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 28.71 and 35.4
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 33.85 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.36 (-7.28%) | 35.47 | 30.75 - 37.44 | 1.0494 times | Wed 30 September 2026 | 35.98 (-21.39%) | 44.85 | 35.72 - 49.77 | 0.8604 times | Mon 31 August 2026 | 45.77 (2.23%) | 43.52 | 40.56 - 55.55 | 1.0992 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.8977 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2547 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.709 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7445 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.169 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.1889 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0272 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8709 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 12.22 and 51.9
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 44.846666666667 |
| Yearly Target 4 | 58.94 |
| Yearly Target 5 | 84.53 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.36 (-14.85%) | 39.96 | 30.75 - 70.43 | 1.1287 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.2175 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.9014 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.0027 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.4923 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.0976 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1598 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Aluminum CENX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyAluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 33.6 |
| 20 day DMA | 34.7 |
| 35 day DMA | 37.1 |
| 50 day DMA | 39.63 |
| 100 day DMA | 43.95 |
| 150 day DMA | 49.87 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.59 | 32.98 |
| 12 day EMA | 33.72 | 33.78 | 34.14 |
| 20 day EMA | 34.86 | 35.02 | 35.36 |
| 35 day EMA | 37.24 | 37.47 | 37.8 |
| 50 day EMA | 39.63 | 39.89 | 40.22 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.78 | 33.29 |
| 12 day SMA | 33.6 | 33.88 | 34.26 |
| 20 day SMA | 34.7 | 34.85 | 35.13 |
| 35 day SMA | 37.1 | 37.51 | 37.94 |
| 50 day SMA | 39.63 | 39.9 | 40.2 |
| 100 day SMA | 43.95 | 44.29 | 44.64 |
| 150 day SMA | 49.87 | 49.98 | 50.08 |
| 200 day SMA | 50 | 50.04 | 50.09 |


