ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 46.64 and 48.12

Intraday Target 145.49
Intraday Target 246.3
Intraday Target 346.966666666667
Intraday Target 447.78
Intraday Target 548.45

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Tue 04 August 2026 47.12 (4.25%) 47.00 46.15 - 47.63 0.9609 times
Mon 03 August 2026 45.20 (0.96%) 43.52 43.15 - 45.23 0.8982 times
Fri 31 July 2026 44.77 (-0.25%) 45.08 43.89 - 45.33 1.3214 times
Thu 30 July 2026 44.88 (5.2%) 44.25 43.83 - 45.03 0.9942 times
Wed 29 July 2026 42.66 (-2.96%) 45.22 41.95 - 45.58 1.1598 times
Tue 28 July 2026 43.96 (-2.03%) 44.31 43.56 - 44.97 0.5064 times
Mon 27 July 2026 44.87 (-2.9%) 45.64 44.26 - 45.99 0.8267 times
Fri 24 July 2026 46.21 (-0.32%) 46.91 45.51 - 47.33 1.052 times
Thu 23 July 2026 46.36 (2.27%) 45.65 45.15 - 46.71 0.8588 times
Wed 22 July 2026 45.33 (1.18%) 44.80 44.54 - 46.19 1.4215 times
Tue 21 July 2026 44.80 (4.58%) 44.95 44.00 - 45.99 1.7015 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 45.14 and 49.62

Weekly Target 141.49
Weekly Target 244.3
Weekly Target 345.966666666667
Weekly Target 448.78
Weekly Target 550.45

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Tue 04 August 2026 47.12 (5.25%) 43.52 43.15 - 47.63 0.3067 times
Fri 31 July 2026 44.77 (-3.12%) 45.64 41.95 - 45.99 0.7933 times
Fri 24 July 2026 46.21 (11.35%) 41.68 40.40 - 47.33 1.1271 times
Fri 17 July 2026 41.50 (-7.1%) 44.44 40.76 - 47.35 0.9509 times
Fri 10 July 2026 44.67 (2.08%) 44.46 43.26 - 47.00 0.5305 times
Thu 02 July 2026 43.76 (-5.55%) 46.12 42.62 - 47.49 1.0829 times
Fri 26 June 2026 46.33 (-10.4%) 50.92 43.29 - 51.05 2.0333 times
Thu 18 June 2026 51.71 (-15.49%) 62.25 51.17 - 62.50 1.3458 times
Fri 12 June 2026 61.19 (1.75%) 62.76 58.50 - 64.75 0.9629 times
Fri 05 June 2026 60.14 (-8.81%) 66.71 59.98 - 70.43 0.8666 times
Fri 29 May 2026 65.95 (1.38%) 66.24 61.50 - 69.06 0.6378 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 45.14 and 49.62

Monthly Target 141.49
Monthly Target 244.3
Monthly Target 345.966666666667
Monthly Target 448.78
Monthly Target 550.45

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Tue 04 August 2026 47.12 (5.25%) 43.52 43.15 - 47.63 0.075 times
Fri 31 July 2026 44.77 (-2.7%) 44.48 40.40 - 47.35 0.988 times
Tue 30 June 2026 46.01 (-30.24%) 66.71 43.29 - 70.43 1.3809 times
Fri 29 May 2026 65.95 (10.95%) 58.71 53.70 - 69.06 0.7803 times
Thu 30 April 2026 59.44 (1.28%) 59.60 57.48 - 68.69 0.8194 times
Tue 31 March 2026 58.69 (13.83%) 52.50 46.35 - 60.54 1.2866 times
Fri 27 February 2026 51.56 (13.74%) 45.00 43.11 - 55.99 1.3085 times
Fri 30 January 2026 45.33 (15.7%) 39.96 39.56 - 52.00 1.1305 times
Wed 31 December 2025 39.18 (30.73%) 29.86 29.18 - 40.83 0.9586 times
Fri 28 November 2025 29.97 (1.18%) 29.33 25.40 - 34.23 1.2723 times
Fri 31 October 2025 29.62 (0.89%) 29.16 28.01 - 34.52 1.2607 times

 monthly chart CenturyAluminum

Yearly price and charts CenturyAluminum

Strong yearly Stock price targets for CenturyAluminum CENX are 43.34 and 74.21

Yearly Target 121.5
Yearly Target 234.31
Yearly Target 352.37
Yearly Target 465.18
Yearly Target 583.24

Yearly price and volumes Century Aluminum

Date Closing Open Range Volume
Tue 04 August 2026 47.12 (20.27%) 39.96 39.56 - 70.43 0.8364 times
Wed 31 December 2025 39.18 (115.04%) 18.52 13.05 - 40.83 1.2781 times
Tue 31 December 2024 18.22 (50.08%) 11.89 9.65 - 24.22 0.9463 times
Fri 29 December 2023 12.14 (48.41%) 8.34 5.70 - 13.17 1.0526 times
Fri 30 December 2022 8.18 (-50.6%) 16.68 5.27 - 30.36 1.5666 times
Fri 31 December 2021 16.56 (50.14%) 11.35 9.04 - 19.60 1.1522 times
Thu 31 December 2020 11.03 (0%) 7.30 6.27 - 12.85 0.1678 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Century Aluminum CENX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.38

Munafa value: 66 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyAluminum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 44.93
12 day DMA 44.92
20 day DMA 44.65
35 day DMA 46.06
50 day DMA 51.5
100 day DMA 55.4
150 day DMA 52.99
200 day DMA 47.4

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5344.7344.49
12 day EMA45.0944.7244.63
20 day EMA45.5745.4145.43
35 day EMA48.4348.5148.71
50 day EMA51.3851.5551.81

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9344.2944.23
12 day SMA44.9244.4544.23
20 day SMA44.6544.5644.63
35 day SMA46.0646.4646.91
50 day SMA51.551.7652.03
100 day SMA55.455.4755.56
150 day SMA52.9952.9352.88
200 day SMA47.447.3247.25

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top