Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 44.46 and 46.99
| Intraday Target 1 | 42.35 |
| Intraday Target 2 | 44.03 |
| Intraday Target 3 | 44.883333333333 |
| Intraday Target 4 | 46.56 |
| Intraday Target 5 | 47.41 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.70 (5.69%) | 44.11 | 43.21 - 45.74 | 0.5562 times | Thu 08 January 2026 | 43.24 (0.91%) | 41.22 | 40.60 - 43.44 | 1.0888 times | Wed 07 January 2026 | 42.85 (1.47%) | 41.23 | 39.98 - 42.95 | 1.2158 times | Tue 06 January 2026 | 42.23 (-3.65%) | 43.82 | 42.10 - 45.58 | 2.2865 times | Mon 05 January 2026 | 43.83 (7.06%) | 42.16 | 41.40 - 44.34 | 1.5 times | Fri 02 January 2026 | 40.94 (4.49%) | 39.96 | 39.56 - 41.50 | 0.7314 times | Wed 31 December 2025 | 39.18 (-1.28%) | 39.49 | 38.53 - 39.51 | 0.6201 times | Tue 30 December 2025 | 39.69 (1.66%) | 39.66 | 39.22 - 40.83 | 0.8724 times | Mon 29 December 2025 | 39.04 (-2.89%) | 38.62 | 37.74 - 39.30 | 0.8042 times | Fri 26 December 2025 | 40.20 (2.26%) | 40.26 | 39.46 - 40.46 | 0.3247 times | Wed 24 December 2025 | 39.31 (0.87%) | 38.59 | 38.42 - 39.40 | 0.5771 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 42.84 and 48.6
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 43.806666666667 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.2904 times | Fri 02 January 2026 | 40.94 (1.84%) | 38.62 | 37.74 - 41.50 | 0.5878 times | Fri 26 December 2025 | 40.20 (10.96%) | 37.00 | 36.32 - 40.46 | 0.6069 times | Fri 19 December 2025 | 36.23 (14.8%) | 32.01 | 31.17 - 37.05 | 0.6851 times | Fri 12 December 2025 | 31.56 (1.54%) | 31.30 | 29.30 - 33.06 | 1.0606 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 0.883 times | Fri 28 November 2025 | 29.97 (10.96%) | 27.22 | 27.01 - 29.98 | 0.7054 times | Fri 21 November 2025 | 27.01 (-6.15%) | 28.71 | 25.40 - 29.12 | 1.1134 times | Fri 14 November 2025 | 28.78 (-13.05%) | 33.50 | 26.97 - 33.71 | 2.2498 times | Fri 07 November 2025 | 33.10 (11.75%) | 29.33 | 27.80 - 34.23 | 0.8177 times | Fri 31 October 2025 | 29.62 (0%) | 29.64 | 29.16 - 29.89 | 0.132 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 42.63 and 48.81
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.70 (16.64%) | 39.96 | 39.56 - 45.74 | 0.3888 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9992 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.3262 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.3499 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.2063 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.8405 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9844 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9995 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.9328 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9724 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 0.9161 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 42.63 and 48.81
| Yearly Target 1 | 37.49 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 43.666666666667 |
| Yearly Target 4 | 47.77 |
| Yearly Target 5 | 49.85 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.70 (16.64%) | 39.96 | 39.56 - 45.74 | 0.0441 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.4215 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 1.0607 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.1925 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.8099 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.2871 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1843 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Aluminum CENX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.1
Tomorrow's movement Prediction of Century Aluminum CENX is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 130 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 30, while middle bands are at 34 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 41.27 |
| 20 day DMA | 38.1 |
| 35 day DMA | 34.33 |
| 50 day DMA | 32.82 |
| 100 day DMA | 29.88 |
| 150 day DMA | 26.7 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 42.35 | 41.91 |
| 12 day EMA | 41.11 | 40.27 | 39.73 |
| 20 day EMA | 38.93 | 38.22 | 37.69 |
| 35 day EMA | 36.27 | 35.71 | 35.27 |
| 50 day EMA | 33.65 | 33.16 | 32.75 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 42.62 | 41.81 |
| 12 day SMA | 41.27 | 40.56 | 39.97 |
| 20 day SMA | 38.1 | 37.33 | 36.68 |
| 35 day SMA | 34.33 | 33.8 | 33.37 |
| 50 day SMA | 32.82 | 32.5 | 32.24 |
| 100 day SMA | 29.88 | 29.65 | 29.44 |
| 150 day SMA | 26.7 | 26.53 | 26.37 |
| 200 day SMA | 24.14 | 24.01 | 23.89 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
