CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 48.29 and 53.29
| Intraday Target 1 | 44.31 |
| Intraday Target 2 | 47.27 |
| Intraday Target 3 | 49.31 |
| Intraday Target 4 | 52.27 |
| Intraday Target 5 | 54.31 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.23 (8.07%) | 46.49 | 46.35 - 51.35 | 1.0698 times | Mon 23 March 2026 | 46.48 (-5.08%) | 49.57 | 46.40 - 51.98 | 1.4993 times | Fri 20 March 2026 | 48.97 (-1.43%) | 49.63 | 48.16 - 51.44 | 0.5814 times | Thu 19 March 2026 | 49.68 (-12.06%) | 53.85 | 48.25 - 54.46 | 0.8884 times | Tue 17 March 2026 | 56.49 (1.51%) | 56.00 | 55.77 - 59.09 | 0.9479 times | Mon 16 March 2026 | 55.65 (1.68%) | 55.00 | 53.89 - 56.83 | 0.9063 times | Fri 13 March 2026 | 54.73 (-5.16%) | 57.86 | 53.86 - 59.12 | 0.9576 times | Thu 12 March 2026 | 57.71 (-0.62%) | 57.61 | 56.01 - 59.12 | 1.1301 times | Wed 11 March 2026 | 58.07 (6.65%) | 53.11 | 52.52 - 58.10 | 1.0428 times | Mon 09 March 2026 | 54.45 (1.45%) | 52.07 | 51.43 - 55.38 | 0.9764 times | Fri 06 March 2026 | 53.67 (-0.43%) | 54.11 | 51.10 - 54.83 | 0.6084 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 48.29 and 53.92
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 49.52 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.23 (2.57%) | 49.57 | 46.35 - 51.98 | 0.6145 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.795 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 0.9823 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.1888 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.2142 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.2791 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.5089 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.1889 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.0482 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.1802 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.5182 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 41.91 and 54.68
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 51.9 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.23 (-2.58%) | 52.50 | 46.35 - 59.12 | 0.9034 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.322 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0312 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8744 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1605 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1813 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0556 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7355 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8614 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.8747 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8163 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 44.9 and 64.46
| Yearly Target 1 | 30.08 |
| Yearly Target 2 | 40.15 |
| Yearly Target 3 | 49.636666666667 |
| Yearly Target 4 | 59.71 |
| Yearly Target 5 | 69.2 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.23 (28.2%) | 39.96 | 39.56 - 59.12 | 0.4005 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.3486 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 1.0063 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.1314 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.7172 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.2211 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1748 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.
CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 53.34 |
| 20 day DMA | 52.99 |
| 35 day DMA | 51.72 |
| 50 day DMA | 50.44 |
| 100 day DMA | 41.47 |
| 150 day DMA | 36.58 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.29 | 52.2 |
| 12 day EMA | 51.89 | 52.19 | 53.23 |
| 20 day EMA | 52.07 | 52.26 | 52.87 |
| 35 day EMA | 51.2 | 51.26 | 51.54 |
| 50 day EMA | 49.78 | 49.76 | 49.89 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 51.45 | 53.1 |
| 12 day SMA | 53.34 | 53.6 | 54.14 |
| 20 day SMA | 52.99 | 53.11 | 53.42 |
| 35 day SMA | 51.72 | 51.58 | 51.65 |
| 50 day SMA | 50.44 | 50.3 | 50.23 |
| 100 day SMA | 41.47 | 41.27 | 41.12 |
| 150 day SMA | 36.58 | 36.39 | 36.24 |
| 200 day SMA | 32.51 | 32.35 | 32.21 |


