ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 30.51 and 31.83

Intraday Target 130.16
Intraday Target 230.85
Intraday Target 331.48
Intraday Target 432.17
Intraday Target 532.8

Daily price and volume Central Garden

Date Closing Open Range Volume
Thu 02 April 2026 31.54 (-1.78%) 31.97 30.79 - 32.11 0.8187 times
Wed 01 April 2026 32.11 (-0.96%) 32.41 31.91 - 32.68 1.0705 times
Tue 31 March 2026 32.42 (-0.86%) 33.11 32.16 - 33.11 1.0164 times
Mon 30 March 2026 32.70 (0.65%) 32.73 32.01 - 32.81 1.2967 times
Fri 27 March 2026 32.49 (-1.13%) 32.76 32.44 - 32.98 0.6319 times
Thu 26 March 2026 32.86 (-0.03%) 32.68 32.58 - 33.17 0.7897 times
Wed 25 March 2026 32.87 (0.8%) 32.96 32.16 - 33.06 0.975 times
Tue 24 March 2026 32.61 (0.99%) 31.99 31.28 - 32.78 1.4518 times
Mon 23 March 2026 32.29 (3.76%) 32.06 31.55 - 32.65 1.4179 times
Fri 20 March 2026 31.12 (-2.2%) 31.84 31.06 - 32.04 0.5314 times
Thu 19 March 2026 31.82 (0.25%) 31.59 31.18 - 32.06 0.543 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 30.01 and 32.33

Weekly Target 129.49
Weekly Target 230.52
Weekly Target 331.813333333333
Weekly Target 432.84
Weekly Target 534.13

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Thu 02 April 2026 31.54 (-2.92%) 32.73 30.79 - 33.11 1.1551 times
Fri 27 March 2026 32.49 (4.4%) 32.06 31.28 - 33.17 1.4475 times
Fri 20 March 2026 31.12 (-3.17%) 32.49 31.06 - 33.00 0.948 times
Fri 13 March 2026 32.14 (-1.29%) 32.12 31.25 - 32.37 0.7289 times
Fri 06 March 2026 32.56 (-5.73%) 34.36 31.91 - 34.41 0.9295 times
Fri 27 February 2026 34.54 (-1.96%) 35.04 33.90 - 35.50 0.9142 times
Fri 20 February 2026 35.23 (3.68%) 35.00 34.14 - 35.44 1.002 times
Fri 13 February 2026 33.98 (0%) 33.41 33.20 - 34.09 0.1807 times
Fri 13 February 2026 33.98 (-0.29%) 34.08 33.00 - 34.48 1.0367 times
Fri 06 February 2026 34.08 (11.12%) 30.69 28.62 - 34.51 1.6574 times
Fri 30 January 2026 30.67 (4.93%) 29.25 28.94 - 30.79 1.282 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 30.22 and 32.11

Monthly Target 129.78
Monthly Target 230.66
Monthly Target 331.67
Monthly Target 432.55
Monthly Target 533.56

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Thu 02 April 2026 31.54 (-2.71%) 32.41 30.79 - 32.68 0.0969 times
Tue 31 March 2026 32.42 (-6.14%) 34.36 31.06 - 34.41 0.8755 times
Fri 27 February 2026 34.54 (12.62%) 30.69 28.62 - 35.50 0.8944 times
Fri 30 January 2026 30.67 (5.07%) 29.19 28.43 - 30.79 0.7754 times
Wed 31 December 2025 29.19 (-5.66%) 30.84 28.86 - 31.39 0.9213 times
Fri 28 November 2025 30.94 (11.25%) 28.09 27.41 - 32.51 1.2265 times
Fri 31 October 2025 27.81 (-5.82%) 29.38 25.97 - 29.74 1.2418 times
Tue 30 September 2025 29.53 (-10.6%) 32.74 29.09 - 34.88 1.1793 times
Fri 29 August 2025 33.03 (-7.01%) 35.43 30.21 - 36.06 1.3784 times
Thu 31 July 2025 35.52 (13.52%) 31.19 31.04 - 37.35 1.4102 times
Mon 30 June 2025 31.29 (-2.13%) 31.80 29.99 - 32.45 1.3669 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENTA are 29.99 and 37.06

Yearly Target 124.75
Yearly Target 228.15
Yearly Target 331.823333333333
Yearly Target 435.22
Yearly Target 538.89

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Thu 02 April 2026 31.54 (8.05%) 29.19 28.43 - 35.50 0.3626 times
Wed 31 December 2025 29.19 (-11.68%) 33.12 25.97 - 37.35 1.8868 times
Tue 31 December 2024 33.05 (-24.95%) 43.66 27.70 - 45.50 1.4755 times
Fri 29 December 2023 44.04 (23.02%) 36.09 33.77 - 45.93 0.9789 times
Fri 30 December 2022 35.80 (-25.18%) 47.85 33.69 - 48.63 0.9466 times
Fri 31 December 2021 47.85 (31.71%) 36.96 35.35 - 55.82 1.1109 times
Thu 31 December 2020 36.33 (0%) 36.93 34.21 - 39.91 0.2388 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Garden CENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.89

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.37 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 32.25
12 day DMA 32.21
20 day DMA 32.33
35 day DMA 33.19
50 day DMA 32.54
100 day DMA 31.01
150 day DMA 30.67
200 day DMA 31.33

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1132.3932.53
12 day EMA32.3132.4532.51
20 day EMA32.4432.5432.58
35 day EMA32.2832.3232.33
50 day EMA32.2632.2932.3

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2532.5232.67
12 day SMA32.2132.2932.29
20 day SMA32.3332.4232.52
35 day SMA33.1933.2533.29
50 day SMA32.5432.4832.43
100 day SMA31.0130.9830.94
150 day SMA30.6730.6830.68
200 day SMA31.3331.3331.33

Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top