CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 30.51 and 31.83
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.48 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 32.8 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.54 (-1.78%) | 31.97 | 30.79 - 32.11 | 0.8187 times | Wed 01 April 2026 | 32.11 (-0.96%) | 32.41 | 31.91 - 32.68 | 1.0705 times | Tue 31 March 2026 | 32.42 (-0.86%) | 33.11 | 32.16 - 33.11 | 1.0164 times | Mon 30 March 2026 | 32.70 (0.65%) | 32.73 | 32.01 - 32.81 | 1.2967 times | Fri 27 March 2026 | 32.49 (-1.13%) | 32.76 | 32.44 - 32.98 | 0.6319 times | Thu 26 March 2026 | 32.86 (-0.03%) | 32.68 | 32.58 - 33.17 | 0.7897 times | Wed 25 March 2026 | 32.87 (0.8%) | 32.96 | 32.16 - 33.06 | 0.975 times | Tue 24 March 2026 | 32.61 (0.99%) | 31.99 | 31.28 - 32.78 | 1.4518 times | Mon 23 March 2026 | 32.29 (3.76%) | 32.06 | 31.55 - 32.65 | 1.4179 times | Fri 20 March 2026 | 31.12 (-2.2%) | 31.84 | 31.06 - 32.04 | 0.5314 times | Thu 19 March 2026 | 31.82 (0.25%) | 31.59 | 31.18 - 32.06 | 0.543 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 30.01 and 32.33
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.813333333333 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.54 (-2.92%) | 32.73 | 30.79 - 33.11 | 1.1551 times | Fri 27 March 2026 | 32.49 (4.4%) | 32.06 | 31.28 - 33.17 | 1.4475 times | Fri 20 March 2026 | 31.12 (-3.17%) | 32.49 | 31.06 - 33.00 | 0.948 times | Fri 13 March 2026 | 32.14 (-1.29%) | 32.12 | 31.25 - 32.37 | 0.7289 times | Fri 06 March 2026 | 32.56 (-5.73%) | 34.36 | 31.91 - 34.41 | 0.9295 times | Fri 27 February 2026 | 34.54 (-1.96%) | 35.04 | 33.90 - 35.50 | 0.9142 times | Fri 20 February 2026 | 35.23 (3.68%) | 35.00 | 34.14 - 35.44 | 1.002 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.1807 times | Fri 13 February 2026 | 33.98 (-0.29%) | 34.08 | 33.00 - 34.48 | 1.0367 times | Fri 06 February 2026 | 34.08 (11.12%) | 30.69 | 28.62 - 34.51 | 1.6574 times | Fri 30 January 2026 | 30.67 (4.93%) | 29.25 | 28.94 - 30.79 | 1.282 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 30.22 and 32.11
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 31.67 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.54 (-2.71%) | 32.41 | 30.79 - 32.68 | 0.0969 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.8755 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8944 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7754 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9213 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2265 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.2418 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.1793 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.3784 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.4102 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.3669 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 29.99 and 37.06
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 28.15 |
| Yearly Target 3 | 31.823333333333 |
| Yearly Target 4 | 35.22 |
| Yearly Target 5 | 38.89 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.54 (8.05%) | 29.19 | 28.43 - 35.50 | 0.3626 times | Wed 31 December 2025 | 29.19 (-11.68%) | 33.12 | 25.97 - 37.35 | 1.8868 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.4755 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 0.9789 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.9466 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 1.1109 times | Thu 31 December 2020 | 36.33 (0%) | 36.93 | 34.21 - 39.91 | 0.2388 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Garden CENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.89
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.21 |
| 20 day DMA | 32.33 |
| 35 day DMA | 33.19 |
| 50 day DMA | 32.54 |
| 100 day DMA | 31.01 |
| 150 day DMA | 30.67 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.39 | 32.53 |
| 12 day EMA | 32.31 | 32.45 | 32.51 |
| 20 day EMA | 32.44 | 32.54 | 32.58 |
| 35 day EMA | 32.28 | 32.32 | 32.33 |
| 50 day EMA | 32.26 | 32.29 | 32.3 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.52 | 32.67 |
| 12 day SMA | 32.21 | 32.29 | 32.29 |
| 20 day SMA | 32.33 | 32.42 | 32.52 |
| 35 day SMA | 33.19 | 33.25 | 33.29 |
| 50 day SMA | 32.54 | 32.48 | 32.43 |
| 100 day SMA | 31.01 | 30.98 | 30.94 |
| 150 day SMA | 30.67 | 30.68 | 30.68 |
| 200 day SMA | 31.33 | 31.33 | 31.33 |


