CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 34.3 and 34.8
| Intraday Target 1 | 34.08 |
| Intraday Target 2 | 34.32 |
| Intraday Target 3 | 34.583333333333 |
| Intraday Target 4 | 34.82 |
| Intraday Target 5 | 35.08 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 34.55 (-0.06%) | 34.55 | 34.35 - 34.85 | 0.6007 times | Fri 18 September 2026 | 34.57 (-1.03%) | 34.60 | 34.26 - 35.00 | 2.158 times | Thu 17 September 2026 | 34.93 (-0.26%) | 35.30 | 34.77 - 35.50 | 0.9644 times | Wed 16 September 2026 | 35.02 (1.18%) | 34.65 | 34.37 - 35.22 | 0.7895 times | Tue 15 September 2026 | 34.61 (0%) | 34.71 | 34.01 - 34.71 | 0.8811 times | Mon 14 September 2026 | 34.61 (-0.35%) | 35.03 | 34.55 - 37.18 | 0.958 times | Fri 11 September 2026 | 34.73 (1.22%) | 34.78 | 33.96 - 34.87 | 0.9577 times | Thu 10 September 2026 | 34.31 (-0.09%) | 34.36 | 34.03 - 34.61 | 0.8333 times | Wed 09 September 2026 | 34.34 (-2.69%) | 34.99 | 34.25 - 35.15 | 0.7922 times | Tue 08 September 2026 | 35.29 (-2.16%) | 35.73 | 34.67 - 35.73 | 1.065 times | Fri 04 September 2026 | 36.07 (0.03%) | 36.06 | 35.80 - 36.33 | 0.6269 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 34.3 and 34.8
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 34.55 (-0.06%) | 34.55 | 34.35 - 34.85 | 0.1478 times | Fri 18 September 2026 | 34.57 (-0.46%) | 35.03 | 34.01 - 37.18 | 1.4148 times | Fri 11 September 2026 | 34.73 (-3.71%) | 35.73 | 33.96 - 35.73 | 0.8975 times | Fri 04 September 2026 | 36.07 (-4.6%) | 37.62 | 34.91 - 37.84 | 1.2698 times | Fri 28 August 2026 | 37.81 (-1.61%) | 38.43 | 37.26 - 38.99 | 0.9766 times | Fri 21 August 2026 | 38.43 (1.53%) | 37.57 | 36.98 - 39.13 | 1.1371 times | Fri 14 August 2026 | 37.85 (-3.1%) | 38.50 | 37.60 - 39.50 | 1.1508 times | Fri 07 August 2026 | 39.06 (3.03%) | 38.25 | 37.89 - 40.80 | 1.1449 times | Fri 31 July 2026 | 37.91 (-1.4%) | 38.96 | 37.01 - 39.80 | 0.927 times | Fri 24 July 2026 | 38.45 (0.42%) | 38.41 | 37.24 - 39.81 | 0.9337 times | Fri 17 July 2026 | 38.29 (2.11%) | 37.72 | 36.71 - 39.75 | 0.9771 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 32.54 and 35.98
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 35.303333333333 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 34.55 (-7.15%) | 37.02 | 33.96 - 37.40 | 0.7731 times | Mon 31 August 2026 | 37.21 (-1.85%) | 38.25 | 36.98 - 40.80 | 1.0645 times | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.901 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.5674 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1007 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.8997 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.942 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.926 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.8343 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9913 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.3196 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 31.49 and 43.86
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 34.593333333333 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 46.96 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 34.55 (18.36%) | 29.19 | 28.43 - 40.80 | 1.0566 times | Wed 31 December 2025 | 29.19 (-11.68%) | 33.12 | 25.97 - 37.35 | 1.7001 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.3306 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 0.8644 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.8299 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 0.9987 times | Thu 31 December 2020 | 36.33 (0%) | 36.93 | 34.21 - 39.91 | 0.2196 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.92 |
| 20 day DMA | 35.98 |
| 35 day DMA | 37.08 |
| 50 day DMA | 37.41 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.78 | 34.88 |
| 12 day EMA | 35.16 | 35.27 | 35.4 |
| 20 day EMA | 35.73 | 35.85 | 35.99 |
| 35 day EMA | 36.41 | 36.52 | 36.64 |
| 50 day EMA | 37.13 | 37.24 | 37.35 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.75 | 34.78 |
| 12 day SMA | 34.92 | 35.1 | 35.25 |
| 20 day SMA | 35.98 | 36.18 | 36.35 |
| 35 day SMA | 37.08 | 37.17 | 37.28 |
| 50 day SMA | 37.41 | 37.47 | 37.53 |
| 100 day SMA | 36.61 | 36.61 | 36.6 |
| 150 day SMA | 35.52 | 35.52 | 35.51 |
| 200 day SMA | 34.2 | 34.18 | 34.16 |


