ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 34.99 and 36.05

Intraday Target 134.72
Intraday Target 235.26
Intraday Target 335.776666666667
Intraday Target 436.32
Intraday Target 536.84

Daily price and volume Central Garden

Date Closing Open Range Volume
Thu 02 April 2026 35.81 (-1.62%) 36.26 35.23 - 36.29 0.6815 times
Wed 01 April 2026 36.40 (-1.01%) 36.72 36.29 - 36.82 0.4924 times
Tue 31 March 2026 36.77 (-0.86%) 37.60 36.67 - 37.87 0.6961 times
Mon 30 March 2026 37.09 (0.19%) 37.40 36.70 - 37.40 0.4812 times
Fri 27 March 2026 37.02 (-0.83%) 37.29 36.81 - 37.51 0.3919 times
Thu 26 March 2026 37.33 (-0.67%) 37.33 37.07 - 37.86 0.9608 times
Wed 25 March 2026 37.58 (1.35%) 37.45 36.64 - 37.65 1.6955 times
Tue 24 March 2026 37.08 (1.31%) 36.17 35.98 - 37.31 2.5944 times
Mon 23 March 2026 36.60 (3.92%) 35.73 35.73 - 37.10 0.9779 times
Fri 20 March 2026 35.22 (-2.71%) 36.26 35.10 - 36.29 1.0284 times
Thu 19 March 2026 36.20 (0.22%) 35.51 35.46 - 36.52 0.381 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 34.2 and 36.84

Weekly Target 133.66
Weekly Target 234.74
Weekly Target 336.303333333333
Weekly Target 437.38
Weekly Target 538.94

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Thu 02 April 2026 35.81 (-3.27%) 37.40 35.23 - 37.87 0.731 times
Fri 27 March 2026 37.02 (5.11%) 35.73 35.73 - 37.86 2.0583 times
Fri 20 March 2026 35.22 (-4.14%) 37.09 35.10 - 37.39 1.1035 times
Fri 13 March 2026 36.74 (-1.45%) 36.80 35.85 - 36.99 0.8234 times
Fri 06 March 2026 37.28 (-4.87%) 38.77 36.54 - 39.26 0.7254 times
Fri 27 February 2026 39.19 (-1.21%) 39.67 38.46 - 39.98 0.8774 times
Fri 20 February 2026 39.67 (4.53%) 38.26 37.96 - 39.92 1.0965 times
Fri 13 February 2026 37.95 (0%) 37.34 37.11 - 38.26 0.2853 times
Fri 13 February 2026 37.95 (-0.11%) 38.05 36.88 - 38.43 1.0131 times
Fri 06 February 2026 37.99 (12.3%) 33.79 31.60 - 38.38 1.2859 times
Fri 30 January 2026 33.83 (5.13%) 32.19 31.84 - 33.88 0.898 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 34.73 and 36.32

Monthly Target 134.36
Monthly Target 235.09
Monthly Target 335.953333333333
Monthly Target 436.68
Monthly Target 537.54

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Thu 02 April 2026 35.81 (-2.61%) 36.72 35.23 - 36.82 0.0933 times
Tue 31 March 2026 36.77 (-6.18%) 38.77 35.10 - 39.26 1.2975 times
Fri 27 February 2026 39.19 (15.84%) 33.79 31.60 - 39.98 1.165 times
Fri 30 January 2026 33.83 (5.23%) 32.13 31.25 - 33.88 0.8761 times
Wed 31 December 2025 32.15 (-5.88%) 33.89 31.86 - 34.60 1.1605 times
Fri 28 November 2025 34.16 (11.38%) 30.88 30.39 - 35.93 1.0544 times
Fri 31 October 2025 30.67 (-6.06%) 32.66 28.77 - 32.86 1.0871 times
Tue 30 September 2025 32.65 (-10.38%) 36.13 32.09 - 38.34 1.2885 times
Fri 29 August 2025 36.43 (-6.64%) 38.99 33.38 - 40.48 0.9684 times
Thu 31 July 2025 39.02 (10.92%) 35.08 35.08 - 41.25 1.0092 times
Mon 30 June 2025 35.18 (-2.44%) 35.93 34.06 - 36.80 1.2992 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENT are 33.53 and 42.26

Yearly Target 126.95
Yearly Target 231.38
Yearly Target 335.68
Yearly Target 440.11
Yearly Target 544.41

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Thu 02 April 2026 35.81 (11.38%) 32.13 31.25 - 39.98 0.3103 times
Wed 31 December 2025 32.15 (-17.14%) 39.20 28.77 - 41.25 1.7715 times
Tue 31 December 2024 38.80 (-22.57%) 49.66 32.17 - 51.71 1.7815 times
Fri 29 December 2023 50.11 (33.81%) 37.74 35.60 - 51.24 0.9101 times
Fri 30 December 2022 37.45 (-28.84%) 52.65 35.61 - 53.40 0.7271 times
Fri 31 December 2021 52.63 (36.31%) 38.68 38.35 - 62.91 1.1747 times
Thu 31 December 2020 38.61 (0%) 40.20 36.53 - 44.15 0.3249 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Garden CENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.38

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.81 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 36.62
12 day DMA 36.6
20 day DMA 36.82
35 day DMA 37.64
50 day DMA 36.64
100 day DMA 34.59
150 day DMA 34.11
200 day DMA 34.85

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4536.7736.96
12 day EMA36.7236.8836.97
20 day EMA36.8436.9537.01
35 day EMA36.536.5436.55
50 day EMA36.336.3236.32

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6236.9237.16
12 day SMA36.636.736.73
20 day SMA36.8236.9337.06
35 day SMA37.6437.737.73
50 day SMA36.6436.5636.48
100 day SMA34.5934.5534.49
150 day SMA34.1134.1134.11
200 day SMA34.8534.8534.84

Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top