Munafa Stock Market Course + Intraday & FNO calls 
CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 32.11 and 33.46
| Intraday Target 1 | 31.87 |
| Intraday Target 2 | 32.34 |
| Intraday Target 3 | 33.216666666667 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 34.57 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.82 (-2.09%) | 33.57 | 32.74 - 34.09 | 0.8709 times | Fri 05 December 2025 | 33.52 (-0.06%) | 33.43 | 33.20 - 33.59 | 0.4869 times | Thu 04 December 2025 | 33.54 (-1.06%) | 33.83 | 33.18 - 34.24 | 0.8647 times | Wed 03 December 2025 | 33.90 (0.8%) | 33.65 | 33.65 - 34.17 | 0.4817 times | Tue 02 December 2025 | 33.63 (-0.24%) | 33.82 | 33.23 - 34.33 | 0.7899 times | Mon 01 December 2025 | 33.71 (-1.32%) | 33.89 | 33.56 - 34.37 | 0.9897 times | Fri 28 November 2025 | 34.16 (-0.15%) | 34.62 | 33.85 - 34.62 | 0.56 times | Wed 26 November 2025 | 34.21 (0.18%) | 34.15 | 33.94 - 34.70 | 1.4784 times | Tue 25 November 2025 | 34.15 (8.65%) | 32.89 | 32.89 - 35.93 | 2.2833 times | Mon 24 November 2025 | 31.43 (-2.66%) | 32.11 | 30.80 - 32.54 | 1.1945 times | Fri 21 November 2025 | 32.29 (4.84%) | 30.95 | 30.67 - 32.36 | 0.6956 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 32.11 and 33.46
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.216666666667 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.82 (-2.09%) | 33.57 | 32.74 - 34.09 | 0.3111 times | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.2906 times | Fri 28 November 2025 | 34.16 (5.79%) | 32.11 | 30.80 - 35.93 | 1.9705 times | Fri 21 November 2025 | 32.29 (1.89%) | 31.68 | 30.39 - 32.36 | 1.0018 times | Fri 14 November 2025 | 31.69 (0.86%) | 31.64 | 31.24 - 32.21 | 0.8952 times | Fri 07 November 2025 | 31.42 (2.45%) | 30.88 | 30.62 - 31.77 | 0.9893 times | Fri 31 October 2025 | 30.67 (0%) | 31.04 | 30.60 - 31.08 | 0.2029 times | Fri 31 October 2025 | 30.67 (-4.19%) | 32.08 | 30.60 - 32.60 | 1.0349 times | Fri 24 October 2025 | 32.01 (4.78%) | 30.73 | 30.36 - 32.03 | 1.2384 times | Fri 17 October 2025 | 30.55 (3.28%) | 29.74 | 28.77 - 30.71 | 1.0654 times | Fri 10 October 2025 | 29.58 (-7.91%) | 32.20 | 29.53 - 32.20 | 0.9128 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 31.97 and 33.6
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 33.31 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.82 (-3.92%) | 33.89 | 32.74 - 34.37 | 0.2226 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.675 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.6959 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 0.8248 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.6199 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.646 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 0.8316 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.0078 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.3722 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 3.1041 times | Fri 28 February 2025 | 35.29 (-3.29%) | 35.85 | 34.29 - 41.01 | 1.193 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 24.56 and 37.04
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 34.28 |
| Yearly Target 4 | 39.79 |
| Yearly Target 5 | 46.76 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.82 (-15.41%) | 39.20 | 28.77 - 41.25 | 1.5398 times | Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.6156 times | Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.8253 times | Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.6594 times | Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 1.0653 times | Thu 31 December 2020 | 38.61 (0%) | 40.20 | 36.53 - 44.15 | 0.2946 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralGarden in short term and the buy signal is strong.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 33.18 |
| 20 day DMA | 32.46 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.64 |
| 100 day DMA | 34.2 |
| 150 day DMA | 34.81 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.58 | 33.61 |
| 12 day EMA | 33.08 | 33.13 | 33.06 |
| 20 day EMA | 32.72 | 32.71 | 32.62 |
| 35 day EMA | 32.33 | 32.3 | 32.23 |
| 50 day EMA | 31.98 | 31.95 | 31.89 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.66 | 33.79 |
| 12 day SMA | 33.18 | 32.98 | 32.76 |
| 20 day SMA | 32.46 | 32.39 | 32.28 |
| 35 day SMA | 31.98 | 31.91 | 31.81 |
| 50 day SMA | 31.64 | 31.65 | 31.64 |
| 100 day SMA | 34.2 | 34.28 | 34.35 |
| 150 day SMA | 34.81 | 34.83 | 34.83 |
| 200 day SMA | 35 | 35.02 | 35.04 |
Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
