CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 32.06 and 32.5
| Intraday Target 1 | 31.98 |
| Intraday Target 2 | 32.13 |
| Intraday Target 3 | 32.42 |
| Intraday Target 4 | 32.57 |
| Intraday Target 5 | 32.86 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.28 (-0.46%) | 32.71 | 32.27 - 32.71 | 0.5549 times | Mon 29 December 2025 | 32.43 (-0.8%) | 32.74 | 32.26 - 32.84 | 0.7935 times | Fri 26 December 2025 | 32.69 (0.25%) | 32.62 | 32.51 - 33.19 | 0.6182 times | Wed 24 December 2025 | 32.61 (1.12%) | 32.16 | 32.16 - 32.71 | 0.5892 times | Tue 23 December 2025 | 32.25 (0.03%) | 32.21 | 32.04 - 32.40 | 0.6511 times | Mon 22 December 2025 | 32.24 (0.69%) | 31.92 | 31.92 - 32.40 | 0.9187 times | Fri 19 December 2025 | 32.02 (-1.93%) | 32.47 | 31.86 - 32.75 | 2.9577 times | Thu 18 December 2025 | 32.65 (-3.29%) | 33.95 | 32.63 - 33.99 | 1.1941 times | Wed 17 December 2025 | 33.76 (0.15%) | 33.82 | 33.62 - 34.35 | 0.9108 times | Tue 16 December 2025 | 33.71 (-0.15%) | 33.84 | 33.67 - 34.07 | 0.8119 times | Mon 15 December 2025 | 33.76 (0.54%) | 33.78 | 33.37 - 33.85 | 0.7355 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 31.98 and 32.56
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.46 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.28 (-1.25%) | 32.74 | 32.26 - 32.84 | 0.3124 times | Fri 26 December 2025 | 32.69 (2.09%) | 31.92 | 31.92 - 33.19 | 0.6434 times | Fri 19 December 2025 | 32.02 (-4.65%) | 33.78 | 31.86 - 34.35 | 1.5315 times | Fri 12 December 2025 | 33.58 (0.18%) | 33.57 | 32.74 - 34.60 | 1.3476 times | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.253 times | Fri 28 November 2025 | 34.16 (5.79%) | 32.11 | 30.80 - 35.93 | 1.913 times | Fri 21 November 2025 | 32.29 (1.89%) | 31.68 | 30.39 - 32.36 | 0.9726 times | Fri 14 November 2025 | 31.69 (0.86%) | 31.64 | 31.24 - 32.21 | 0.8691 times | Fri 07 November 2025 | 31.42 (2.45%) | 30.88 | 30.62 - 31.77 | 0.9604 times | Fri 31 October 2025 | 30.67 (0%) | 31.04 | 30.60 - 31.08 | 0.197 times | Fri 31 October 2025 | 30.67 (-4.19%) | 32.08 | 30.60 - 32.60 | 1.0047 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 30.7 and 33.44
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 32.913333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.28 (-5.5%) | 33.89 | 31.86 - 34.60 | 0.6933 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.6425 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.6624 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 0.7851 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.5901 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.6149 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 0.7916 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 0.9593 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.3061 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 2.9547 times | Fri 28 February 2025 | 35.29 (-3.29%) | 35.85 | 34.29 - 41.01 | 1.1356 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 24.29 and 36.77
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 26.95 |
| Yearly Target 3 | 34.1 |
| Yearly Target 4 | 39.43 |
| Yearly Target 5 | 46.58 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.28 (-16.8%) | 39.20 | 28.77 - 41.25 | 1.5875 times | Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.5983 times | Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.8165 times | Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.6523 times | Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 1.054 times | Thu 31 December 2020 | 38.61 (0%) | 40.20 | 36.53 - 44.15 | 0.2915 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Garden CENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Central Garden CENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.31
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.83 |
| 20 day DMA | 33.1 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.28 |
| 100 day DMA | 33.28 |
| 150 day DMA | 34.55 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.54 | 32.6 |
| 12 day EMA | 32.69 | 32.77 | 32.83 |
| 20 day EMA | 32.74 | 32.79 | 32.83 |
| 35 day EMA | 32.47 | 32.48 | 32.48 |
| 50 day EMA | 32.08 | 32.07 | 32.06 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.44 | 32.36 |
| 12 day SMA | 32.83 | 32.96 | 33.08 |
| 20 day SMA | 33.1 | 33.17 | 33.26 |
| 35 day SMA | 32.68 | 32.66 | 32.63 |
| 50 day SMA | 32.28 | 32.24 | 32.19 |
| 100 day SMA | 33.28 | 33.3 | 33.33 |
| 150 day SMA | 34.55 | 34.57 | 34.6 |
| 200 day SMA | 34.77 | 34.79 | 34.81 |


