ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 36.4 and 36.85

Intraday Target 136.06
Intraday Target 236.28
Intraday Target 336.513333333333
Intraday Target 436.73
Intraday Target 536.96

Daily price and volume Central Garden

Date Closing Open Range Volume
Thu 12 March 2026 36.49 (-0.84%) 36.34 36.30 - 36.75 1.3752 times
Wed 11 March 2026 36.80 (-0.27%) 36.35 36.09 - 36.93 1.4889 times
Mon 09 March 2026 36.90 (-1.02%) 36.80 35.85 - 36.99 0.8144 times
Fri 06 March 2026 37.28 (-0.53%) 37.08 36.54 - 37.33 0.9573 times
Thu 05 March 2026 37.48 (-2.47%) 38.05 37.43 - 38.13 0.862 times
Wed 04 March 2026 38.43 (0.92%) 38.28 37.49 - 38.55 0.5363 times
Tue 03 March 2026 38.08 (-2.13%) 38.30 37.54 - 38.43 0.779 times
Mon 02 March 2026 38.91 (-0.71%) 38.77 38.39 - 39.26 1.0372 times
Fri 27 February 2026 39.19 (-0.15%) 38.95 38.46 - 39.60 0.8297 times
Thu 26 February 2026 39.25 (-0.98%) 39.75 38.94 - 39.75 1.3199 times
Wed 25 February 2026 39.64 (-0.6%) 39.98 38.46 - 39.98 0.8067 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 35.6 and 36.74

Weekly Target 135.3
Weekly Target 235.9
Weekly Target 336.443333333333
Weekly Target 437.04
Weekly Target 537.58

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Thu 12 March 2026 36.49 (-2.12%) 36.80 35.85 - 36.99 0.7581 times
Fri 06 March 2026 37.28 (-4.87%) 38.77 36.54 - 39.26 0.8597 times
Fri 27 February 2026 39.19 (-1.21%) 39.67 38.46 - 39.98 1.0399 times
Fri 20 February 2026 39.67 (4.53%) 38.26 37.96 - 39.92 1.2996 times
Fri 13 February 2026 37.95 (0%) 37.34 37.11 - 38.26 0.3382 times
Fri 13 February 2026 37.95 (-0.11%) 38.05 36.88 - 38.43 1.2008 times
Fri 06 February 2026 37.99 (12.3%) 33.79 31.60 - 38.38 1.5241 times
Fri 30 January 2026 33.83 (5.13%) 32.19 31.84 - 33.88 1.0643 times
Fri 23 January 2026 32.18 (-0.22%) 32.01 31.63 - 33.21 0.6416 times
Fri 16 January 2026 32.25 (-1.44%) 32.60 31.25 - 33.39 1.2736 times
Fri 09 January 2026 32.72 (2.41%) 31.87 31.41 - 32.73 0.9449 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 34.47 and 37.88

Monthly Target 133.79
Monthly Target 235.14
Monthly Target 337.2
Monthly Target 438.55
Monthly Target 540.61

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Thu 12 March 2026 36.49 (-6.89%) 38.77 35.85 - 39.26 0.3401 times
Fri 27 February 2026 39.19 (15.84%) 33.79 31.60 - 39.98 1.1358 times
Fri 30 January 2026 33.83 (5.23%) 32.13 31.25 - 33.88 0.8541 times
Wed 31 December 2025 32.15 (-5.88%) 33.89 31.86 - 34.60 1.1314 times
Fri 28 November 2025 34.16 (11.38%) 30.88 30.39 - 35.93 1.0279 times
Fri 31 October 2025 30.67 (-6.06%) 32.66 28.77 - 32.86 1.0599 times
Tue 30 September 2025 32.65 (-10.38%) 36.13 32.09 - 38.34 1.2562 times
Fri 29 August 2025 36.43 (-6.64%) 38.99 33.38 - 40.48 0.9441 times
Thu 31 July 2025 39.02 (10.92%) 35.08 35.08 - 41.25 0.9839 times
Mon 30 June 2025 35.18 (-2.44%) 35.93 34.06 - 36.80 1.2666 times
Fri 30 May 2025 36.06 (7.45%) 33.43 31.97 - 36.90 1.5349 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENT are 33.87 and 42.6

Yearly Target 127.18
Yearly Target 231.83
Yearly Target 335.906666666667
Yearly Target 440.56
Yearly Target 544.64

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Thu 12 March 2026 36.49 (13.5%) 32.13 31.25 - 39.98 0.2191 times
Wed 31 December 2025 32.15 (-17.14%) 39.20 28.77 - 41.25 1.7956 times
Tue 31 December 2024 38.80 (-22.57%) 49.66 32.17 - 51.71 1.8058 times
Fri 29 December 2023 50.11 (33.81%) 37.74 35.60 - 51.24 0.9225 times
Fri 30 December 2022 37.45 (-28.84%) 52.65 35.61 - 53.40 0.737 times
Fri 31 December 2021 52.63 (36.31%) 38.68 38.35 - 62.91 1.1908 times
Thu 31 December 2020 38.61 (0%) 40.20 36.53 - 44.15 0.3293 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.

CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.8 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 36.99
12 day DMA 38.19
20 day DMA 38.36
35 day DMA 36.76
50 day DMA 35.44
100 day DMA 33.84
150 day DMA 34.01
200 day DMA 34.79

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0537.3337.6
12 day EMA37.6537.8638.05
20 day EMA37.5837.6937.78
35 day EMA36.6236.6336.62
50 day EMA35.3635.3135.25

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9937.3837.63
12 day SMA38.1938.4438.68
20 day SMA38.3638.4138.45
35 day SMA36.7636.6436.5
50 day SMA35.4435.3635.28
100 day SMA33.8433.7733.7
150 day SMA34.013434.02
200 day SMA34.7934.7934.79

Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top