Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 41.39 and 42.53
| Intraday Target 1 | 41.16 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 42.3 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 43.44 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.06 (-1.43%) | 42.79 | 41.85 - 42.99 | 0.6078 times | Thu 04 December 2025 | 42.67 (1.6%) | 42.08 | 41.41 - 42.94 | 0.5837 times | Wed 03 December 2025 | 42.00 (2.89%) | 41.00 | 40.65 - 42.78 | 1.255 times | Tue 02 December 2025 | 40.82 (-4.22%) | 42.92 | 40.66 - 43.01 | 0.7856 times | Mon 01 December 2025 | 42.62 (4.1%) | 40.65 | 40.37 - 43.28 | 1.5919 times | Fri 28 November 2025 | 40.94 (0.37%) | 41.02 | 40.50 - 41.12 | 0.5135 times | Wed 26 November 2025 | 40.79 (0.87%) | 40.70 | 40.30 - 41.86 | 0.6863 times | Tue 25 November 2025 | 40.44 (6.62%) | 37.85 | 37.80 - 40.66 | 1.1432 times | Mon 24 November 2025 | 37.93 (-2.72%) | 38.85 | 37.45 - 40.00 | 1.4143 times | Fri 21 November 2025 | 38.99 (-0.56%) | 39.32 | 38.84 - 40.09 | 1.4185 times | Thu 20 November 2025 | 39.21 (-4.83%) | 42.04 | 39.16 - 42.59 | 1.3849 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 41.22 and 44.13
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.903333333333 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 0.9652 times | Fri 28 November 2025 | 40.94 (5%) | 38.85 | 37.45 - 41.86 | 0.7518 times | Fri 21 November 2025 | 38.99 (-8.88%) | 42.69 | 38.84 - 42.69 | 1.3312 times | Fri 14 November 2025 | 42.79 (3.01%) | 44.25 | 42.39 - 46.53 | 1.5215 times | Fri 07 November 2025 | 41.54 (-31.03%) | 58.21 | 40.43 - 61.49 | 2.6201 times | Fri 31 October 2025 | 60.23 (0%) | 60.71 | 59.15 - 60.82 | 0.1217 times | Fri 31 October 2025 | 60.23 (-4.99%) | 63.97 | 59.15 - 64.14 | 0.6128 times | Fri 24 October 2025 | 63.39 (-2.4%) | 65.55 | 60.78 - 66.90 | 0.4505 times | Fri 17 October 2025 | 64.95 (7%) | 60.88 | 59.56 - 66.74 | 0.7189 times | Fri 10 October 2025 | 60.70 (3.34%) | 58.95 | 58.53 - 64.81 | 0.9063 times | Fri 03 October 2025 | 58.74 (8%) | 55.53 | 54.81 - 60.76 | 1.0236 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 41.22 and 44.13
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 41.903333333333 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 0.189 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.219 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6497 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.9548 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.3384 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.7731 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.1192 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.2749 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.0997 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.3822 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 2.1798 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 31.58 and 77.38
| Yearly Target 1 | -2.45 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 43.353333333333 |
| Yearly Target 4 | 65.61 |
| Yearly Target 5 | 89.15 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.06 (59.68%) | 26.62 | 21.10 - 66.90 | 2.3452 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.1454 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.5693 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.4275 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.4126 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.1001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.6 |
| 35 day DMA | 49.78 |
| 50 day DMA | 52.89 |
| 100 day DMA | 53.38 |
| 150 day DMA | 49.24 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.8 | 41.36 |
| 12 day EMA | 42.08 | 42.08 | 41.97 |
| 20 day EMA | 43.82 | 44 | 44.14 |
| 35 day EMA | 47.11 | 47.41 | 47.69 |
| 50 day EMA | 51.74 | 52.14 | 52.53 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.81 | 41.43 |
| 12 day SMA | 40.81 | 40.69 | 40.48 |
| 20 day SMA | 41.6 | 41.75 | 42.61 |
| 35 day SMA | 49.78 | 50.41 | 51 |
| 50 day SMA | 52.89 | 53.08 | 53.27 |
| 100 day SMA | 53.38 | 53.4 | 53.43 |
| 150 day SMA | 49.24 | 49.19 | 49.14 |
| 200 day SMA | 45.08 | 45 | 44.9 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
