ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 28.26 and 29.63

Intraday Target 127.26
Intraday Target 227.89
Intraday Target 328.63
Intraday Target 429.26
Intraday Target 530

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Wed 24 June 2026 28.52 (1.28%) 28.40 28.00 - 29.37 0.6979 times
Tue 23 June 2026 28.16 (-3.3%) 29.00 28.11 - 29.15 0.7996 times
Mon 22 June 2026 29.12 (-5.49%) 30.71 29.08 - 30.74 0.9913 times
Thu 18 June 2026 30.81 (1.42%) 30.62 29.52 - 30.87 0.7507 times
Wed 17 June 2026 30.38 (1.2%) 30.01 29.33 - 31.67 1.8155 times
Tue 16 June 2026 30.02 (4.45%) 28.98 28.01 - 30.10 1.1167 times
Mon 15 June 2026 28.74 (-1.51%) 29.66 28.50 - 29.90 0.9037 times
Fri 12 June 2026 29.18 (2.75%) 28.77 28.20 - 29.56 1.2278 times
Thu 11 June 2026 28.40 (0.11%) 28.52 27.85 - 29.39 0.7089 times
Wed 10 June 2026 28.37 (0.64%) 28.15 27.74 - 29.48 0.9879 times
Tue 09 June 2026 28.19 (0.68%) 28.33 27.76 - 29.56 0.8639 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 26.89 and 29.63

Weekly Target 126.35
Weekly Target 227.43
Weekly Target 329.086666666667
Weekly Target 430.17
Weekly Target 531.83

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Wed 24 June 2026 28.52 (-7.43%) 30.71 28.00 - 30.74 0.5117 times
Thu 18 June 2026 30.81 (5.59%) 29.66 28.01 - 31.67 0.9431 times
Fri 12 June 2026 29.18 (3.7%) 28.44 27.55 - 29.56 0.9732 times
Fri 05 June 2026 28.14 (-15.44%) 32.80 27.47 - 32.91 1.2334 times
Fri 29 May 2026 33.28 (10.53%) 30.34 29.13 - 33.66 0.8581 times
Fri 22 May 2026 30.11 (-0.17%) 30.27 28.38 - 30.87 0.9092 times
Fri 15 May 2026 30.16 (-6.6%) 31.09 27.66 - 31.19 1.5153 times
Fri 08 May 2026 32.29 (-4.27%) 33.79 31.80 - 35.75 1.6171 times
Fri 01 May 2026 33.73 (-2.51%) 34.51 32.01 - 34.83 0.7193 times
Fri 24 April 2026 34.60 (-1.84%) 35.00 32.30 - 35.17 0.7196 times
Fri 17 April 2026 35.25 (1.12%) 34.23 33.33 - 36.46 1.0512 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 25.28 and 30.72

Monthly Target 124.19
Monthly Target 226.36
Monthly Target 329.633333333333
Monthly Target 431.8
Monthly Target 535.07

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Wed 24 June 2026 28.52 (-14.3%) 32.80 27.47 - 32.91 1.158 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.5983 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.9986 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 1.048 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.8278 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.5183 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.7711 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.341 times
Fri 31 October 2025 60.23 (4.77%) 57.18 56.20 - 66.90 0.6885 times
Tue 30 September 2025 57.49 (-8.57%) 62.33 50.80 - 62.64 1.0504 times
Fri 29 August 2025 62.88 (38.69%) 44.71 41.31 - 63.50 1.3836 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 11.23 and 44.76

Yearly Target 15.47
Yearly Target 216.99
Yearly Target 338.996666666667
Yearly Target 450.52
Yearly Target 572.53

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Wed 24 June 2026 28.52 (-37.66%) 46.43 27.47 - 61.00 0.9895 times
Wed 31 December 2025 45.75 (73.69%) 26.62 21.10 - 66.90 2.4101 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 2.1207 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.5611 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.4095 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.4083 times
Thu 31 December 2020 50.31 (0%) 22.58 19.51 - 52.10 0.1007 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.41

Munafa value: 19 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.

CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelsiusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 29.4
12 day DMA 28.99
20 day DMA 29.67
35 day DMA 30
50 day DMA 31.15
100 day DMA 37.42
150 day DMA 40.33
200 day DMA 44.62

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9629.1829.69
12 day EMA29.2129.3429.55
20 day EMA29.5229.6329.79
35 day EMA30.4330.5430.68
50 day EMA31.331.4131.54

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.429.729.81
12 day SMA28.9928.9628.93
20 day SMA29.6729.7329.82
35 day SMA3030.1530.31
50 day SMA31.1531.2531.39
100 day SMA37.4237.6937.95
150 day SMA40.3340.4440.54
200 day SMA44.6244.7844.96

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top