Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 32.18 and 33.66
| Intraday Target 1 | 31.91 |
| Intraday Target 2 | 32.45 |
| Intraday Target 3 | 33.39 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 34.87 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.99 (-6.36%) | 33.90 | 32.85 - 34.33 | 0.7694 times | Wed 26 August 2026 | 35.23 (-0.31%) | 35.25 | 34.01 - 36.15 | 0.7484 times | Tue 25 August 2026 | 35.34 (0.88%) | 35.23 | 34.59 - 35.65 | 0.8907 times | Mon 24 August 2026 | 35.03 (5.01%) | 33.81 | 33.71 - 35.23 | 1.3976 times | Fri 21 August 2026 | 33.36 (2.52%) | 32.50 | 32.01 - 33.50 | 0.8082 times | Thu 20 August 2026 | 32.54 (0.84%) | 32.23 | 31.97 - 33.25 | 0.7251 times | Wed 19 August 2026 | 32.27 (7.85%) | 29.94 | 29.50 - 32.60 | 0.9956 times | Tue 18 August 2026 | 29.92 (-0.1%) | 29.99 | 29.44 - 30.51 | 0.6138 times | Mon 17 August 2026 | 29.95 (2.96%) | 28.75 | 27.68 - 30.34 | 1.5769 times | Fri 14 August 2026 | 29.09 (1.01%) | 28.86 | 28.06 - 29.76 | 1.4743 times | Thu 13 August 2026 | 28.80 (4.27%) | 27.62 | 27.52 - 28.84 | 0.6405 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 31.27 and 34.57
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 33.996666666667 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.99 (-1.11%) | 33.81 | 32.85 - 36.15 | 0.8869 times | Fri 21 August 2026 | 33.36 (14.68%) | 28.75 | 27.68 - 33.50 | 1.0997 times | Fri 14 August 2026 | 29.09 (4.75%) | 26.31 | 26.03 - 29.76 | 1.481 times | Fri 07 August 2026 | 27.77 (-4.99%) | 29.70 | 23.56 - 30.41 | 2.2997 times | Fri 31 July 2026 | 29.23 (7.7%) | 27.50 | 27.24 - 29.75 | 0.5815 times | Fri 24 July 2026 | 27.14 (-6.41%) | 28.95 | 26.54 - 29.60 | 0.9541 times | Fri 17 July 2026 | 29.00 (-5.29%) | 30.67 | 28.55 - 30.97 | 0.7006 times | Fri 10 July 2026 | 30.62 (-7.72%) | 33.43 | 29.88 - 34.19 | 0.607 times | Thu 02 July 2026 | 33.18 (11.42%) | 30.24 | 28.95 - 33.80 | 0.592 times | Fri 26 June 2026 | 29.78 (-3.34%) | 30.71 | 27.89 - 30.74 | 0.7976 times | Thu 18 June 2026 | 30.81 (5.59%) | 29.66 | 28.01 - 31.67 | 0.8783 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 28.28 and 40.87
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 30.9 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.99 (12.86%) | 29.70 | 23.56 - 36.15 | 1.7037 times | Fri 31 July 2026 | 29.23 (-0.2%) | 29.36 | 26.54 - 34.19 | 0.9462 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.1707 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.3904 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.8687 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 0.9117 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.7201 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.4509 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.6708 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.1666 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.5989 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 9.56 and 47
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 39.183333333333 |
| Yearly Target 4 | 54.81 |
| Yearly Target 5 | 76.62 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.99 (-27.89%) | 46.43 | 23.56 - 61.00 | 1.4054 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.2433 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 1.974 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.5223 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.3812 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.3801 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.0937 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term and the buy signal is strong.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 31.85 |
| 20 day DMA | 30.26 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.93 |
| 100 day DMA | 30.83 |
| 150 day DMA | 35.79 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 34.2 | 33.69 |
| 12 day EMA | 32.36 | 32.24 | 31.7 |
| 20 day EMA | 31.33 | 31.16 | 30.73 |
| 35 day EMA | 30.6 | 30.46 | 30.18 |
| 50 day EMA | 30.3 | 30.19 | 29.98 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.3 | 33.71 |
| 12 day SMA | 31.85 | 31.44 | 30.77 |
| 20 day SMA | 30.26 | 30.08 | 29.76 |
| 35 day SMA | 29.76 | 29.69 | 29.56 |
| 50 day SMA | 29.93 | 29.87 | 29.74 |
| 100 day SMA | 30.83 | 30.86 | 30.85 |
| 150 day SMA | 35.79 | 35.95 | 36.08 |
| 200 day SMA | 38.09 | 38.23 | 38.35 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
