ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 33.42 and 34.5

Intraday Target 132.52
Intraday Target 233.23
Intraday Target 333.603333333333
Intraday Target 434.31
Intraday Target 534.68

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Thu 23 April 2026 33.93 (2.01%) 33.12 32.90 - 33.98 0.8319 times
Wed 22 April 2026 33.26 (1.74%) 33.06 32.60 - 33.56 0.4607 times
Tue 21 April 2026 32.69 (-3.2%) 33.75 32.30 - 33.94 1.2044 times
Mon 20 April 2026 33.77 (-4.2%) 35.00 33.06 - 35.04 1.034 times
Fri 17 April 2026 35.25 (1.12%) 35.70 34.45 - 36.23 2.4957 times
Thu 16 April 2026 34.86 (-1.19%) 35.64 34.58 - 36.46 0.8518 times
Wed 15 April 2026 35.28 (2.2%) 35.13 34.44 - 35.63 0.8505 times
Tue 14 April 2026 34.52 (2.55%) 33.99 33.80 - 35.18 0.6361 times
Mon 13 April 2026 33.66 (-3.44%) 34.23 33.33 - 34.39 1.1684 times
Fri 10 April 2026 34.86 (-4.18%) 36.51 34.52 - 36.83 0.4664 times
Thu 09 April 2026 36.38 (1%) 35.55 35.02 - 36.90 0.4344 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 31.75 and 34.49

Weekly Target 131.02
Weekly Target 232.47
Weekly Target 333.756666666667
Weekly Target 435.21
Weekly Target 536.5

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Thu 23 April 2026 33.93 (-3.74%) 35.00 32.30 - 35.04 0.8406 times
Fri 17 April 2026 35.25 (1.12%) 34.23 33.33 - 36.46 1.429 times
Fri 10 April 2026 34.86 (2.29%) 34.19 34.03 - 37.40 0.8438 times
Thu 02 April 2026 34.08 (0.5%) 34.42 33.09 - 36.03 0.7438 times
Fri 27 March 2026 33.91 (-18.29%) 42.50 33.91 - 42.60 1.6851 times
Fri 20 March 2026 41.50 (-6.89%) 45.28 40.70 - 46.28 0.4634 times
Fri 13 March 2026 44.57 (3.89%) 42.20 40.94 - 46.13 0.5789 times
Fri 06 March 2026 42.90 (-19.98%) 52.27 41.86 - 52.42 1.3064 times
Fri 27 February 2026 53.61 (10.95%) 48.56 48.54 - 61.00 1.2799 times
Fri 20 February 2026 48.32 (8.15%) 44.61 42.63 - 48.50 0.8291 times
Fri 13 February 2026 44.68 (0%) 43.80 43.70 - 45.79 0.218 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 30.57 and 35.67

Monthly Target 129.44
Monthly Target 231.69
Monthly Target 334.543333333333
Monthly Target 436.79
Monthly Target 539.64

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Thu 23 April 2026 33.93 (-4.37%) 35.83 32.30 - 37.40 0.8352 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 1.111 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.9314 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.5495 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.8175 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.4217 times
Fri 31 October 2025 60.23 (4.77%) 57.18 56.20 - 66.90 0.7577 times
Tue 30 September 2025 57.49 (-8.57%) 62.33 50.80 - 62.64 1.1135 times
Fri 29 August 2025 62.88 (38.69%) 44.71 41.31 - 63.50 1.5609 times
Thu 31 July 2025 45.34 (-2.26%) 46.25 43.05 - 48.47 0.9016 times
Mon 30 June 2025 46.39 (22.47%) 37.94 36.37 - 47.24 1.3053 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 18.77 and 47.47

Yearly Target 113.71
Yearly Target 223.82
Yearly Target 342.41
Yearly Target 452.52
Yearly Target 571.11

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Thu 23 April 2026 33.93 (-25.84%) 46.43 32.30 - 61.00 0.5477 times
Wed 31 December 2025 45.75 (73.69%) 26.62 21.10 - 66.90 2.5801 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 2.273 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.6032 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.4529 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.4371 times
Thu 31 December 2020 50.31 (0%) 22.58 19.51 - 52.10 0.106 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.29

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelsiusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.31 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 33.78
12 day DMA 34.54
20 day DMA 34.62
35 day DMA 38.1
50 day DMA 40.91
100 day DMA 44.45
150 day DMA 47.8
200 day DMA 49.04

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.833.7333.96
12 day EMA34.4534.5534.79
20 day EMA35.5435.7135.97
35 day EMA38.0638.338.6
50 day EMA40.8841.1641.48

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7833.9734.37
12 day SMA34.5434.5934.83
20 day SMA34.6234.7234.91
35 day SMA38.138.5439.12
50 day SMA40.9141.1841.53
100 day SMA44.4544.5144.56
150 day SMA47.847.9448.09
200 day SMA49.0449.149.17

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top