Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 45.2 and 46.67
| Intraday Target 1 | 44.04 |
| Intraday Target 2 | 44.88 |
| Intraday Target 3 | 45.506666666667 |
| Intraday Target 4 | 46.35 |
| Intraday Target 5 | 46.98 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.73 (5.54%) | 45.46 | 44.66 - 46.13 | 0.4841 times | Mon 09 March 2026 | 43.33 (1%) | 42.20 | 40.94 - 43.99 | 0.6289 times | Fri 06 March 2026 | 42.90 (-1.81%) | 44.47 | 41.86 - 44.69 | 0.8082 times | Thu 05 March 2026 | 43.69 (-4.13%) | 45.00 | 43.62 - 46.68 | 0.7992 times | Wed 04 March 2026 | 45.57 (-3.27%) | 47.38 | 45.55 - 47.72 | 1.3399 times | Tue 03 March 2026 | 47.11 (-4.35%) | 48.53 | 47.05 - 48.84 | 0.9758 times | Mon 02 March 2026 | 49.25 (-8.13%) | 52.27 | 49.15 - 52.42 | 1.2584 times | Fri 27 February 2026 | 53.61 (-1.02%) | 55.17 | 52.26 - 55.46 | 1.284 times | Thu 26 February 2026 | 54.16 (7.01%) | 51.48 | 51.20 - 61.00 | 1.5936 times | Wed 25 February 2026 | 50.61 (-0.22%) | 50.64 | 49.65 - 50.89 | 0.8281 times | Tue 24 February 2026 | 50.72 (3.05%) | 48.82 | 48.82 - 51.35 | 0.7044 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 43.34 and 48.53
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 44.266666666667 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.73 (6.6%) | 42.20 | 40.94 - 46.13 | 0.419 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.9506 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.911 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 1.238 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.3254 times | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 1.2665 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 0.8974 times | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.7225 times | Fri 23 January 2026 | 55.93 (2.83%) | 54.51 | 52.36 - 57.85 | 0.5986 times | Fri 16 January 2026 | 54.39 (2.86%) | 52.72 | 51.97 - 54.87 | 0.671 times | Fri 09 January 2026 | 52.88 (10.74%) | 48.37 | 47.79 - 53.26 | 1.0956 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 37.6 and 49.08
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 46.363333333333 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.73 (-14.7%) | 52.27 | 40.94 - 52.42 | 0.4014 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.9552 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5635 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8384 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.4581 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7771 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.142 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.6008 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.9247 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.3387 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.5248 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 33.31 and 53.37
| Yearly Target 1 | 29.16 |
| Yearly Target 2 | 37.45 |
| Yearly Target 3 | 49.223333333333 |
| Yearly Target 4 | 57.51 |
| Yearly Target 5 | 69.28 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.73 (-0.04%) | 46.43 | 40.94 - 61.00 | 0.3102 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.675 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.3566 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.6254 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.4696 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.4532 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.11 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 47.99 |
| 20 day DMA | 46.69 |
| 35 day DMA | 49 |
| 50 day DMA | 49.53 |
| 100 day DMA | 48.94 |
| 150 day DMA | 51.96 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 44.75 | 45.46 |
| 12 day EMA | 46.4 | 46.52 | 47.1 |
| 20 day EMA | 47.12 | 47.27 | 47.69 |
| 35 day EMA | 47.89 | 48.02 | 48.3 |
| 50 day EMA | 48.58 | 48.7 | 48.92 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.52 | 45.7 |
| 12 day SMA | 47.99 | 48.21 | 48.27 |
| 20 day SMA | 46.69 | 46.72 | 46.94 |
| 35 day SMA | 49 | 49.31 | 49.62 |
| 50 day SMA | 49.53 | 49.53 | 49.56 |
| 100 day SMA | 48.94 | 49.12 | 49.3 |
| 150 day SMA | 51.96 | 51.94 | 51.94 |
| 200 day SMA | 49.78 | 49.74 | 49.71 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
