CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 29.43 and 31.16
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 29.1 |
| Intraday Target 3 | 29.763333333333 |
| Intraday Target 4 | 30.83 |
| Intraday Target 5 | 31.49 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.16 (3.93%) | 29.13 | 28.70 - 30.43 | 0.5603 times | Thu 14 May 2026 | 29.02 (4.16%) | 27.97 | 27.80 - 29.71 | 0.5687 times | Wed 13 May 2026 | 27.86 (-5.91%) | 29.53 | 27.66 - 29.84 | 1.3552 times | Tue 12 May 2026 | 29.61 (-3.36%) | 30.41 | 28.95 - 30.64 | 0.7078 times | Mon 11 May 2026 | 30.64 (-5.11%) | 31.09 | 28.77 - 31.19 | 1.6455 times | Fri 08 May 2026 | 32.29 (-5.75%) | 34.90 | 32.08 - 35.60 | 1.1859 times | Thu 07 May 2026 | 34.26 (4.39%) | 33.41 | 32.32 - 35.75 | 2.1295 times | Wed 06 May 2026 | 32.82 (-2.12%) | 33.93 | 31.80 - 34.55 | 1.1711 times | Tue 05 May 2026 | 33.53 (-0.12%) | 34.00 | 32.72 - 34.07 | 0.2996 times | Mon 04 May 2026 | 33.57 (-0.47%) | 33.79 | 33.30 - 34.49 | 0.3764 times | Fri 01 May 2026 | 33.73 (0.48%) | 33.72 | 33.26 - 34.27 | 0.4918 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 27.15 and 30.68
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 29.67 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.16 (-6.6%) | 31.09 | 27.66 - 31.19 | 1.7226 times | Fri 08 May 2026 | 32.29 (-4.27%) | 33.79 | 31.80 - 35.75 | 1.8383 times | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.8177 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.818 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.195 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.7057 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.622 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.4091 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.3875 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 0.4841 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.0925 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 24.87 and 32.96
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.16 (-10.16%) | 33.72 | 27.66 - 35.75 | 1.0752 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 1.033 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.0841 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8563 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5362 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7977 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3873 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7122 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0866 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.4313 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8798 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 12.24 and 45.58
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 39.606666666667 |
| Yearly Target 4 | 51.55 |
| Yearly Target 5 | 72.95 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.16 (-34.08%) | 46.43 | 27.66 - 61.00 | 0.7425 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.5091 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.2079 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.5842 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.4263 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.4251 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.1049 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 31.76 |
| 20 day DMA | 32.39 |
| 35 day DMA | 33.45 |
| 50 day DMA | 36.01 |
| 100 day DMA | 42.75 |
| 150 day DMA | 45.36 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.83 | 30.23 |
| 12 day EMA | 31.18 | 31.36 | 31.79 |
| 20 day EMA | 32.3 | 32.52 | 32.89 |
| 35 day EMA | 34.57 | 34.83 | 35.17 |
| 50 day EMA | 36.59 | 36.85 | 37.17 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.88 | 30.93 |
| 12 day SMA | 31.76 | 31.96 | 32.26 |
| 20 day SMA | 32.39 | 32.64 | 32.93 |
| 35 day SMA | 33.45 | 33.61 | 33.8 |
| 50 day SMA | 36.01 | 36.35 | 36.75 |
| 100 day SMA | 42.75 | 42.86 | 43 |
| 150 day SMA | 45.36 | 45.55 | 45.75 |
| 200 day SMA | 47.84 | 47.92 | 48 |


