CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 28.26 and 29.63
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 28.63 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 30 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.52 (1.28%) | 28.40 | 28.00 - 29.37 | 0.6979 times | Tue 23 June 2026 | 28.16 (-3.3%) | 29.00 | 28.11 - 29.15 | 0.7996 times | Mon 22 June 2026 | 29.12 (-5.49%) | 30.71 | 29.08 - 30.74 | 0.9913 times | Thu 18 June 2026 | 30.81 (1.42%) | 30.62 | 29.52 - 30.87 | 0.7507 times | Wed 17 June 2026 | 30.38 (1.2%) | 30.01 | 29.33 - 31.67 | 1.8155 times | Tue 16 June 2026 | 30.02 (4.45%) | 28.98 | 28.01 - 30.10 | 1.1167 times | Mon 15 June 2026 | 28.74 (-1.51%) | 29.66 | 28.50 - 29.90 | 0.9037 times | Fri 12 June 2026 | 29.18 (2.75%) | 28.77 | 28.20 - 29.56 | 1.2278 times | Thu 11 June 2026 | 28.40 (0.11%) | 28.52 | 27.85 - 29.39 | 0.7089 times | Wed 10 June 2026 | 28.37 (0.64%) | 28.15 | 27.74 - 29.48 | 0.9879 times | Tue 09 June 2026 | 28.19 (0.68%) | 28.33 | 27.76 - 29.56 | 0.8639 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 26.89 and 29.63
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 29.086666666667 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.52 (-7.43%) | 30.71 | 28.00 - 30.74 | 0.5117 times | Thu 18 June 2026 | 30.81 (5.59%) | 29.66 | 28.01 - 31.67 | 0.9431 times | Fri 12 June 2026 | 29.18 (3.7%) | 28.44 | 27.55 - 29.56 | 0.9732 times | Fri 05 June 2026 | 28.14 (-15.44%) | 32.80 | 27.47 - 32.91 | 1.2334 times | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 0.8581 times | Fri 22 May 2026 | 30.11 (-0.17%) | 30.27 | 28.38 - 30.87 | 0.9092 times | Fri 15 May 2026 | 30.16 (-6.6%) | 31.09 | 27.66 - 31.19 | 1.5153 times | Fri 08 May 2026 | 32.29 (-4.27%) | 33.79 | 31.80 - 35.75 | 1.6171 times | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.7193 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.7196 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.0512 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 25.28 and 30.72
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.52 (-14.3%) | 32.80 | 27.47 - 32.91 | 1.158 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.5983 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.9986 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.048 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8278 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5183 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7711 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.341 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6885 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0504 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.3836 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 11.23 and 44.76
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 38.996666666667 |
| Yearly Target 4 | 50.52 |
| Yearly Target 5 | 72.53 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.52 (-37.66%) | 46.43 | 27.47 - 61.00 | 0.9895 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.4101 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.1207 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.5611 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.4095 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.4083 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.1007 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.41
Munafa value: 19 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30 |
| 50 day DMA | 31.15 |
| 100 day DMA | 37.42 |
| 150 day DMA | 40.33 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 29.18 | 29.69 |
| 12 day EMA | 29.21 | 29.34 | 29.55 |
| 20 day EMA | 29.52 | 29.63 | 29.79 |
| 35 day EMA | 30.43 | 30.54 | 30.68 |
| 50 day EMA | 31.3 | 31.41 | 31.54 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.7 | 29.81 |
| 12 day SMA | 28.99 | 28.96 | 28.93 |
| 20 day SMA | 29.67 | 29.73 | 29.82 |
| 35 day SMA | 30 | 30.15 | 30.31 |
| 50 day SMA | 31.15 | 31.25 | 31.39 |
| 100 day SMA | 37.42 | 37.69 | 37.95 |
| 150 day SMA | 40.33 | 40.44 | 40.54 |
| 200 day SMA | 44.62 | 44.78 | 44.96 |


