ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 26.87 and 28.23

Intraday Target 126.49
Intraday Target 227.25
Intraday Target 327.853333333333
Intraday Target 428.61
Intraday Target 529.21

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Tue 27 October 2026 28.00 (-0.53%) 28.15 27.10 - 28.46 0.713 times
Mon 26 October 2026 28.15 (-1.12%) 28.02 27.36 - 28.24 0.6718 times
Fri 23 October 2026 28.47 (0.35%) 28.13 27.95 - 28.81 0.9343 times
Thu 22 October 2026 28.37 (0.21%) 28.10 27.96 - 29.12 1.1528 times
Wed 21 October 2026 28.31 (-5.48%) 29.99 28.11 - 29.99 0.7968 times
Tue 20 October 2026 29.95 (0.81%) 29.65 29.50 - 30.21 0.6553 times
Mon 19 October 2026 29.71 (5.39%) 28.37 27.80 - 30.05 1.0898 times
Fri 16 October 2026 28.19 (0.11%) 28.40 28.08 - 29.23 1.0559 times
Thu 15 October 2026 28.16 (3.64%) 27.32 27.32 - 28.33 1.4042 times
Wed 14 October 2026 27.17 (-2.72%) 27.75 26.79 - 28.05 1.526 times
Tue 13 October 2026 27.93 (-1.62%) 28.09 27.62 - 28.33 0.9312 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 26.87 and 28.23

Weekly Target 126.49
Weekly Target 227.25
Weekly Target 327.853333333333
Weekly Target 428.61
Weekly Target 529.21

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Tue 27 October 2026 28.00 (-1.65%) 28.02 27.10 - 28.46 0.2218 times
Fri 23 October 2026 28.47 (0.99%) 28.37 27.80 - 30.21 0.7413 times
Fri 16 October 2026 28.19 (-1.36%) 28.51 26.79 - 29.23 0.9113 times
Fri 09 October 2026 28.58 (6.84%) 26.78 26.63 - 28.70 0.8631 times
Fri 02 October 2026 26.75 (-4.4%) 27.55 26.43 - 28.60 1.1394 times
Fri 25 September 2026 27.98 (-0.14%) 28.10 27.70 - 30.17 1.0448 times
Fri 18 September 2026 28.02 (2.94%) 27.26 27.10 - 28.88 1.2631 times
Fri 11 September 2026 27.22 (-11.25%) 30.60 26.59 - 30.60 1.3256 times
Fri 04 September 2026 30.67 (-7%) 32.30 30.49 - 33.00 0.9918 times
Fri 28 August 2026 32.98 (-1.14%) 33.81 32.12 - 36.15 1.4976 times
Fri 21 August 2026 33.36 (14.68%) 28.75 27.68 - 33.50 1.5843 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 27.22 and 31

Monthly Target 124.43
Monthly Target 226.22
Monthly Target 328.213333333333
Monthly Target 430
Monthly Target 531.99

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Tue 27 October 2026 28.00 (2.38%) 27.49 26.43 - 30.21 0.6603 times
Wed 30 September 2026 27.35 (-13.04%) 31.42 26.59 - 32.35 1.0315 times
Mon 31 August 2026 31.45 (7.59%) 29.70 23.56 - 36.15 1.8176 times
Fri 31 July 2026 29.23 (-0.2%) 29.36 26.54 - 34.19 0.9509 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.1765 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.3973 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.873 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 0.9162 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.7237 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.4531 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.6741 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 7.06 and 44.5

Yearly Target 10.08
Yearly Target 214.04
Yearly Target 337.52
Yearly Target 451.48
Yearly Target 574.96

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Tue 27 October 2026 28.00 (-38.8%) 46.43 23.56 - 61.00 1.6412 times
Wed 31 December 2025 45.75 (73.69%) 26.62 21.10 - 66.90 2.1488 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 1.8908 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.5003 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.3651 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.3641 times
Thu 31 December 2020 50.31 (0%) 22.58 19.51 - 52.10 0.0898 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.14

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.

CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelsiusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.4
20 day DMA 28
35 day DMA 28.03
50 day DMA 29.32
100 day DMA 29.25
150 day DMA 30.41
200 day DMA 34.98

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.4428.58
12 day EMA28.3128.3728.41
20 day EMA28.3228.3528.37
35 day EMA28.7328.7728.81
50 day EMA29.1629.2129.25

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.6528.96
12 day SMA28.428.4528.39
20 day SMA2827.9927.98
35 day SMA28.0328.0728.14
50 day SMA29.3229.3629.38
100 day SMA29.2529.2529.26
150 day SMA30.4130.4730.54
200 day SMA34.9835.135.2

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top