ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 29.43 and 31.16

Intraday Target 128.03
Intraday Target 229.1
Intraday Target 329.763333333333
Intraday Target 430.83
Intraday Target 531.49

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 15 May 2026 30.16 (3.93%) 29.13 28.70 - 30.43 0.5603 times
Thu 14 May 2026 29.02 (4.16%) 27.97 27.80 - 29.71 0.5687 times
Wed 13 May 2026 27.86 (-5.91%) 29.53 27.66 - 29.84 1.3552 times
Tue 12 May 2026 29.61 (-3.36%) 30.41 28.95 - 30.64 0.7078 times
Mon 11 May 2026 30.64 (-5.11%) 31.09 28.77 - 31.19 1.6455 times
Fri 08 May 2026 32.29 (-5.75%) 34.90 32.08 - 35.60 1.1859 times
Thu 07 May 2026 34.26 (4.39%) 33.41 32.32 - 35.75 2.1295 times
Wed 06 May 2026 32.82 (-2.12%) 33.93 31.80 - 34.55 1.1711 times
Tue 05 May 2026 33.53 (-0.12%) 34.00 32.72 - 34.07 0.2996 times
Mon 04 May 2026 33.57 (-0.47%) 33.79 33.30 - 34.49 0.3764 times
Fri 01 May 2026 33.73 (0.48%) 33.72 33.26 - 34.27 0.4918 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 27.15 and 30.68

Weekly Target 126.14
Weekly Target 228.15
Weekly Target 329.67
Weekly Target 431.68
Weekly Target 533.2

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 15 May 2026 30.16 (-6.6%) 31.09 27.66 - 31.19 1.7226 times
Fri 08 May 2026 32.29 (-4.27%) 33.79 31.80 - 35.75 1.8383 times
Fri 01 May 2026 33.73 (-2.51%) 34.51 32.01 - 34.83 0.8177 times
Fri 24 April 2026 34.60 (-1.84%) 35.00 32.30 - 35.17 0.818 times
Fri 17 April 2026 35.25 (1.12%) 34.23 33.33 - 36.46 1.195 times
Fri 10 April 2026 34.86 (2.29%) 34.19 34.03 - 37.40 0.7057 times
Thu 02 April 2026 34.08 (0.5%) 34.42 33.09 - 36.03 0.622 times
Fri 27 March 2026 33.91 (-18.29%) 42.50 33.91 - 42.60 1.4091 times
Fri 20 March 2026 41.50 (-6.89%) 45.28 40.70 - 46.28 0.3875 times
Fri 13 March 2026 44.57 (3.89%) 42.20 40.94 - 46.13 0.4841 times
Fri 06 March 2026 42.90 (-19.98%) 52.27 41.86 - 52.42 1.0925 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 24.87 and 32.96

Monthly Target 123.1
Monthly Target 226.63
Monthly Target 331.19
Monthly Target 434.72
Monthly Target 539.28

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 15 May 2026 30.16 (-10.16%) 33.72 27.66 - 35.75 1.0752 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 1.033 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 1.0841 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.8563 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.5362 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.7977 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.3873 times
Fri 31 October 2025 60.23 (4.77%) 57.18 56.20 - 66.90 0.7122 times
Tue 30 September 2025 57.49 (-8.57%) 62.33 50.80 - 62.64 1.0866 times
Fri 29 August 2025 62.88 (38.69%) 44.71 41.31 - 63.50 1.4313 times
Thu 31 July 2025 45.34 (-2.26%) 46.25 43.05 - 48.47 0.8798 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 12.24 and 45.58

Yearly Target 16.27
Yearly Target 218.21
Yearly Target 339.606666666667
Yearly Target 451.55
Yearly Target 572.95

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 15 May 2026 30.16 (-34.08%) 46.43 27.66 - 61.00 0.7425 times
Wed 31 December 2025 45.75 (73.69%) 26.62 21.10 - 66.90 2.5091 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 2.2079 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.5842 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.4263 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.4251 times
Thu 31 December 2020 50.31 (0%) 22.58 19.51 - 52.10 0.1049 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CelsiusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 29.46
12 day DMA 31.76
20 day DMA 32.39
35 day DMA 33.45
50 day DMA 36.01
100 day DMA 42.75
150 day DMA 45.36
200 day DMA 47.84

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9429.8330.23
12 day EMA31.1831.3631.79
20 day EMA32.332.5232.89
35 day EMA34.5734.8335.17
50 day EMA36.5936.8537.17

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4629.8830.93
12 day SMA31.7631.9632.26
20 day SMA32.3932.6432.93
35 day SMA33.4533.6133.8
50 day SMA36.0136.3536.75
100 day SMA42.7542.8643
150 day SMA45.3645.5545.75
200 day SMA47.8447.9248

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top