CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 44.19 and 46.28
| Intraday Target 1 | 42.63 |
| Intraday Target 2 | 43.66 |
| Intraday Target 3 | 44.723333333333 |
| Intraday Target 4 | 45.75 |
| Intraday Target 5 | 46.81 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.68 (0.65%) | 43.80 | 43.70 - 45.79 | 1.5041 times | Thu 12 February 2026 | 44.39 (0.09%) | 44.46 | 43.55 - 45.24 | 1.0497 times | Wed 11 February 2026 | 44.35 (-4.25%) | 46.41 | 43.81 - 46.48 | 1.4504 times | Tue 10 February 2026 | 46.32 (-3.1%) | 48.00 | 46.21 - 48.67 | 0.5462 times | Mon 09 February 2026 | 47.80 (-5.5%) | 49.58 | 47.51 - 49.69 | 1.3023 times | Fri 06 February 2026 | 50.58 (5.44%) | 47.96 | 47.53 - 50.84 | 0.6208 times | Thu 05 February 2026 | 47.97 (-2.7%) | 48.88 | 47.59 - 49.66 | 0.7037 times | Wed 04 February 2026 | 49.30 (-2.1%) | 50.05 | 47.26 - 50.26 | 1.3937 times | Tue 03 February 2026 | 50.36 (-1.87%) | 51.29 | 49.82 - 52.23 | 0.5659 times | Mon 02 February 2026 | 51.32 (-2.25%) | 51.74 | 50.32 - 53.04 | 0.8632 times | Fri 30 January 2026 | 52.50 (-1.59%) | 52.84 | 52.30 - 54.00 | 0.4203 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 41.05 and 47.19
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 45.973333333333 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 1.3909 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 0.9856 times | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.7936 times | Fri 23 January 2026 | 55.93 (2.83%) | 54.51 | 52.36 - 57.85 | 0.6575 times | Fri 16 January 2026 | 54.39 (2.86%) | 52.72 | 51.97 - 54.87 | 0.737 times | Fri 09 January 2026 | 52.88 (10.74%) | 48.37 | 47.79 - 53.26 | 1.2034 times | Fri 02 January 2026 | 47.75 (4.74%) | 45.59 | 45.38 - 48.54 | 0.5994 times | Fri 26 December 2025 | 45.59 (6.57%) | 42.59 | 42.59 - 46.18 | 0.6443 times | Fri 19 December 2025 | 42.78 (-2.42%) | 44.74 | 40.33 - 45.56 | 1.4002 times | Fri 12 December 2025 | 43.84 (4.23%) | 42.08 | 41.96 - 45.23 | 1.5881 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 1.4659 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 39.37 and 48.86
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 47.09 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.68 (-14.9%) | 51.74 | 43.55 - 53.04 | 0.3479 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5349 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7959 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3841 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7376 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0841 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.5196 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8778 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.2707 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.4474 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.2486 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 36.97 and 51.27
| Yearly Target 1 | 34.39 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 48.693333333333 |
| Yearly Target 4 | 53.84 |
| Yearly Target 5 | 62.99 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.68 (-2.34%) | 46.43 | 43.55 - 57.85 | 0.1538 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.7376 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.4118 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.64 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.4806 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.4638 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.1125 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.03
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 44, while middle bands are at 48 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 48.58 |
| 20 day DMA | 51.28 |
| 35 day DMA | 50.47 |
| 50 day DMA | 48.28 |
| 100 day DMA | 50.86 |
| 150 day DMA | 51.74 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 46.16 | 47.04 |
| 12 day EMA | 47.95 | 48.54 | 49.3 |
| 20 day EMA | 49.04 | 49.5 | 50.04 |
| 35 day EMA | 48.57 | 48.8 | 49.06 |
| 50 day EMA | 47.41 | 47.52 | 47.65 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 46.69 | 47.4 |
| 12 day SMA | 48.58 | 49.35 | 50.27 |
| 20 day SMA | 51.28 | 51.72 | 52.16 |
| 35 day SMA | 50.47 | 50.47 | 50.47 |
| 50 day SMA | 48.28 | 48.2 | 48.17 |
| 100 day SMA | 50.86 | 50.93 | 51.03 |
| 150 day SMA | 51.74 | 51.74 | 51.74 |
| 200 day SMA | 48.89 | 48.85 | 48.81 |


