CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 33.42 and 34.5
| Intraday Target 1 | 32.52 |
| Intraday Target 2 | 33.23 |
| Intraday Target 3 | 33.603333333333 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 34.68 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.93 (2.01%) | 33.12 | 32.90 - 33.98 | 0.8319 times | Wed 22 April 2026 | 33.26 (1.74%) | 33.06 | 32.60 - 33.56 | 0.4607 times | Tue 21 April 2026 | 32.69 (-3.2%) | 33.75 | 32.30 - 33.94 | 1.2044 times | Mon 20 April 2026 | 33.77 (-4.2%) | 35.00 | 33.06 - 35.04 | 1.034 times | Fri 17 April 2026 | 35.25 (1.12%) | 35.70 | 34.45 - 36.23 | 2.4957 times | Thu 16 April 2026 | 34.86 (-1.19%) | 35.64 | 34.58 - 36.46 | 0.8518 times | Wed 15 April 2026 | 35.28 (2.2%) | 35.13 | 34.44 - 35.63 | 0.8505 times | Tue 14 April 2026 | 34.52 (2.55%) | 33.99 | 33.80 - 35.18 | 0.6361 times | Mon 13 April 2026 | 33.66 (-3.44%) | 34.23 | 33.33 - 34.39 | 1.1684 times | Fri 10 April 2026 | 34.86 (-4.18%) | 36.51 | 34.52 - 36.83 | 0.4664 times | Thu 09 April 2026 | 36.38 (1%) | 35.55 | 35.02 - 36.90 | 0.4344 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 31.75 and 34.49
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.756666666667 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.93 (-3.74%) | 35.00 | 32.30 - 35.04 | 0.8406 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.429 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.8438 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.7438 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.6851 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.4634 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 0.5789 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.3064 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.2799 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 0.8291 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.218 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 30.57 and 35.67
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 34.543333333333 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.93 (-4.37%) | 35.83 | 32.30 - 37.40 | 0.8352 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.111 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.9314 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5495 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8175 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.4217 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7577 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.1135 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.5609 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.9016 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.3053 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 18.77 and 47.47
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 42.41 |
| Yearly Target 4 | 52.52 |
| Yearly Target 5 | 71.11 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.93 (-25.84%) | 46.43 | 32.30 - 61.00 | 0.5477 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.5801 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.273 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.6032 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.4529 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.4371 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.106 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.29
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.62 |
| 35 day DMA | 38.1 |
| 50 day DMA | 40.91 |
| 100 day DMA | 44.45 |
| 150 day DMA | 47.8 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.73 | 33.96 |
| 12 day EMA | 34.45 | 34.55 | 34.79 |
| 20 day EMA | 35.54 | 35.71 | 35.97 |
| 35 day EMA | 38.06 | 38.3 | 38.6 |
| 50 day EMA | 40.88 | 41.16 | 41.48 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.97 | 34.37 |
| 12 day SMA | 34.54 | 34.59 | 34.83 |
| 20 day SMA | 34.62 | 34.72 | 34.91 |
| 35 day SMA | 38.1 | 38.54 | 39.12 |
| 50 day SMA | 40.91 | 41.18 | 41.53 |
| 100 day SMA | 44.45 | 44.51 | 44.56 |
| 150 day SMA | 47.8 | 47.94 | 48.09 |
| 200 day SMA | 49.04 | 49.1 | 49.17 |


