CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 58.41 and 64.16
| Intraday Target 1 | 54.04 |
| Intraday Target 2 | 57.02 |
| Intraday Target 3 | 59.79 |
| Intraday Target 4 | 62.77 |
| Intraday Target 5 | 65.54 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 60.00 (5.04%) | 57.12 | 56.81 - 62.56 | 1.0126 times | Mon 19 October 2026 | 57.12 (0.95%) | 58.19 | 56.60 - 59.49 | 1.1342 times | Fri 16 October 2026 | 56.58 (-6.17%) | 60.16 | 53.54 - 60.23 | 1.8453 times | Thu 15 October 2026 | 60.30 (0.67%) | 60.67 | 60.00 - 61.73 | 0.9024 times | Wed 14 October 2026 | 59.90 (-5.21%) | 62.60 | 58.98 - 63.44 | 1.0375 times | Tue 13 October 2026 | 63.19 (-4.04%) | 65.17 | 62.86 - 65.69 | 0.6365 times | Mon 12 October 2026 | 65.85 (-3.08%) | 67.40 | 65.03 - 67.52 | 0.4463 times | Fri 09 October 2026 | 67.94 (0.1%) | 67.78 | 66.91 - 68.53 | 0.5429 times | Thu 08 October 2026 | 67.87 (3.18%) | 64.74 | 63.23 - 69.08 | 1.101 times | Wed 07 October 2026 | 65.78 (-7.68%) | 70.52 | 64.15 - 73.51 | 1.3413 times | Tue 06 October 2026 | 71.25 (-3.22%) | 74.28 | 70.32 - 76.29 | 0.6643 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 58.3 and 64.26
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 59.72 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 60.00 (6.04%) | 58.19 | 56.60 - 62.56 | 0.8805 times | Fri 16 October 2026 | 56.58 (-16.72%) | 67.40 | 53.54 - 67.52 | 1.9964 times | Fri 09 October 2026 | 67.94 (-5.77%) | 72.71 | 63.23 - 76.29 | 1.7962 times | Fri 02 October 2026 | 72.10 (-9.33%) | 79.44 | 70.68 - 88.68 | 1.2034 times | Fri 25 September 2026 | 79.52 (-1.35%) | 81.37 | 77.07 - 85.50 | 0.6784 times | Fri 18 September 2026 | 80.61 (-3.4%) | 83.45 | 79.77 - 87.50 | 0.9284 times | Fri 11 September 2026 | 83.45 (-12.8%) | 93.62 | 83.24 - 97.43 | 0.6243 times | Fri 04 September 2026 | 95.70 (8.21%) | 87.61 | 86.99 - 98.00 | 0.7126 times | Fri 28 August 2026 | 88.44 (-5.44%) | 93.47 | 88.23 - 96.16 | 0.5087 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.6712 times | Fri 14 August 2026 | 92.00 (-0.84%) | 92.35 | 83.04 - 95.56 | 0.8636 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 43.95 and 69.59
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 64.24 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 89.88 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 60.00 (-24.55%) | 78.38 | 53.54 - 79.18 | 1.3322 times | Wed 30 September 2026 | 79.52 (-10.71%) | 89.00 | 77.07 - 98.00 | 0.9292 times | Mon 31 August 2026 | 89.06 (3.1%) | 85.16 | 83.04 - 96.16 | 0.7131 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.7017 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.6633 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.1282 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.7196 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.6296 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5164 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.6667 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.7306 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 8.03 and 105.51
| Yearly Target 1 | -9.29 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 88.186666666667 |
| Yearly Target 4 | 122.83 |
| Yearly Target 5 | 185.67 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 60.00 (-39.84%) | 99.75 | 53.54 - 151.02 | 2.8779 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 2.2912 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 0.8974 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.2567 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.1797 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.4901 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0069 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 9 points
Upper Bollinger band is at 86 and lower is at 54, while middle bands are at 62 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 64.12 |
| 20 day DMA | 69.6 |
| 35 day DMA | 77.34 |
| 50 day DMA | 81.56 |
| 100 day DMA | 88.35 |
| 150 day DMA | 99.93 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 59.61 | 60.85 |
| 12 day EMA | 63.96 | 64.68 | 66.05 |
| 20 day EMA | 68.29 | 69.16 | 70.43 |
| 35 day EMA | 74.36 | 75.21 | 76.28 |
| 50 day EMA | 80.19 | 81.01 | 81.98 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 59.42 | 61.16 |
| 12 day SMA | 64.12 | 65.13 | 66.63 |
| 20 day SMA | 69.6 | 70.81 | 72.15 |
| 35 day SMA | 77.34 | 78.17 | 79.06 |
| 50 day SMA | 81.56 | 82.17 | 82.89 |
| 100 day SMA | 88.35 | 89.05 | 89.82 |
| 150 day SMA | 99.93 | 100.3 | 100.68 |
| 200 day SMA | 102.08 | 102.28 | 102.5 |


