CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 80.84 and 89.52
| Intraday Target 1 | 78.51 |
| Intraday Target 2 | 83.16 |
| Intraday Target 3 | 87.193333333333 |
| Intraday Target 4 | 91.84 |
| Intraday Target 5 | 95.87 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.80 (-0.28%) | 91.23 | 82.55 - 91.23 | 0.6608 times | Wed 17 June 2026 | 88.05 (0.84%) | 88.07 | 85.59 - 88.85 | 0.8823 times | Tue 16 June 2026 | 87.32 (-1.04%) | 88.54 | 86.91 - 89.50 | 0.6594 times | Mon 15 June 2026 | 88.24 (-0.35%) | 89.97 | 86.53 - 90.61 | 0.8315 times | Fri 12 June 2026 | 88.55 (-1.05%) | 89.46 | 87.00 - 91.00 | 1.1157 times | Thu 11 June 2026 | 89.49 (1.42%) | 89.86 | 85.54 - 91.50 | 1.1669 times | Wed 10 June 2026 | 88.24 (-4.7%) | 90.51 | 86.67 - 95.97 | 1.4307 times | Tue 09 June 2026 | 92.59 (5.9%) | 87.82 | 87.77 - 94.44 | 1.0003 times | Mon 08 June 2026 | 87.43 (-0.96%) | 88.00 | 86.00 - 91.00 | 1.0464 times | Fri 05 June 2026 | 88.28 (-4.53%) | 92.47 | 87.71 - 93.79 | 1.2061 times | Thu 04 June 2026 | 92.47 (3.96%) | 88.56 | 85.39 - 93.18 | 1.4087 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 80.84 and 89.52
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 87.193333333333 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.652 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.2379 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.5292 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.5302 times | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.5574 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 1.0971 times | Fri 08 May 2026 | 131.06 (4.31%) | 142.12 | 126.76 - 151.02 | 1.3758 times | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 0.832 times | Fri 24 April 2026 | 121.03 (-1.17%) | 122.37 | 106.58 - 128.28 | 0.6347 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 0.5536 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 0.5893 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 59.1 and 111.25
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 101.68333333333 |
| Monthly Target 4 | 120.82 |
| Monthly Target 5 | 153.83 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.80 (-33.93%) | 132.22 | 82.55 - 134.70 | 1.5058 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.3239 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8444 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.7388 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6059 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7824 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8573 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8126 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.5873 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9415 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.129 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 50.94 and 119.41
| Yearly Target 1 | 38.65 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 107.12333333333 |
| Yearly Target 4 | 131.7 |
| Yearly Target 5 | 175.59 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.80 (-11.97%) | 99.75 | 82.55 - 151.02 | 1.7962 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 2.8925 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.133 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.324 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2269 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.6187 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0088 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 22 points
Upper Bollinger band is at 148 and lower is at 62, while middle bands are at 84 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.67 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 88.95 |
| 20 day DMA | 104.73 |
| 35 day DMA | 116.57 |
| 50 day DMA | 118.04 |
| 100 day DMA | 114.07 |
| 150 day DMA | 109.47 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 88.57 | 88.83 |
| 12 day EMA | 93.53 | 94.57 | 95.76 |
| 20 day EMA | 100.37 | 101.69 | 103.12 |
| 35 day EMA | 107.39 | 108.54 | 109.75 |
| 50 day EMA | 114.77 | 115.87 | 117 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 88.33 | 88.37 |
| 12 day SMA | 88.95 | 89.25 | 92.16 |
| 20 day SMA | 104.73 | 107.35 | 109.5 |
| 35 day SMA | 116.57 | 117.47 | 118.38 |
| 50 day SMA | 118.04 | 118.63 | 119.18 |
| 100 day SMA | 114.07 | 114.3 | 114.49 |
| 150 day SMA | 109.47 | 109.39 | 109.29 |
| 200 day SMA | 96.63 | 96.44 | 96.25 |


