ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 78.37 and 81.3

Intraday Target 175.99
Intraday Target 277.81
Intraday Target 378.916666666667
Intraday Target 480.74
Intraday Target 581.85

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Mon 28 September 2026 79.64 (0.15%) 79.44 77.09 - 80.02 0.7457 times
Fri 25 September 2026 79.52 (0.19%) 80.00 78.02 - 80.28 0.8029 times
Thu 24 September 2026 79.37 (-0.78%) 79.73 77.07 - 80.19 1.5124 times
Wed 23 September 2026 79.99 (-4.89%) 84.93 79.40 - 85.05 0.9035 times
Tue 22 September 2026 84.10 (0.12%) 84.00 82.80 - 85.50 0.6602 times
Mon 21 September 2026 84.00 (4.21%) 81.37 80.26 - 84.33 0.8775 times
Fri 18 September 2026 80.61 (-5.06%) 84.89 79.77 - 85.17 1.7181 times
Thu 17 September 2026 84.91 (2.82%) 85.22 84.41 - 87.50 0.8457 times
Wed 16 September 2026 82.58 (-0.15%) 83.33 81.54 - 84.07 0.9767 times
Tue 15 September 2026 82.70 (-0.99%) 83.65 80.62 - 83.65 0.9574 times
Mon 14 September 2026 83.53 (0.1%) 83.45 82.49 - 84.90 2.0111 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 78.37 and 81.3

Weekly Target 175.99
Weekly Target 277.81
Weekly Target 378.916666666667
Weekly Target 480.74
Weekly Target 581.85

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Mon 28 September 2026 79.64 (0.15%) 79.44 77.09 - 80.02 0.1546 times
Fri 25 September 2026 79.52 (-1.35%) 81.37 77.07 - 85.50 0.986 times
Fri 18 September 2026 80.61 (-3.4%) 83.45 79.77 - 87.50 1.3493 times
Fri 11 September 2026 83.45 (-12.8%) 93.62 83.24 - 97.43 0.9073 times
Fri 04 September 2026 95.70 (8.21%) 87.61 86.99 - 98.00 1.0356 times
Fri 28 August 2026 88.44 (-5.44%) 93.47 88.23 - 96.16 0.7393 times
Fri 21 August 2026 93.53 (1.66%) 92.99 90.26 - 96.01 0.9756 times
Fri 14 August 2026 92.00 (-0.84%) 92.35 83.04 - 95.56 1.2551 times
Fri 07 August 2026 92.78 (7.41%) 85.16 83.43 - 95.21 0.7994 times
Fri 31 July 2026 86.38 (4.55%) 83.30 78.60 - 88.50 1.7978 times
Fri 24 July 2026 82.62 (-6.52%) 88.58 82.23 - 92.66 1.7093 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 67.89 and 88.82

Monthly Target 163.97
Monthly Target 271.81
Monthly Target 384.903333333333
Monthly Target 492.74
Monthly Target 5105.83

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Mon 28 September 2026 79.64 (-10.58%) 89.00 77.07 - 98.00 0.8211 times
Mon 31 August 2026 89.06 (3.1%) 85.16 83.04 - 96.16 0.7728 times
Fri 31 July 2026 86.38 (-17.43%) 105.78 78.60 - 117.21 1.8443 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.8027 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.2228 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.7799 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.28 0.6824 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.5596 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7226 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.7918 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.7505 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 41.38 and 115.33

Yearly Target 128.63
Yearly Target 254.13
Yearly Target 3102.57666666667
Yearly Target 4128.08
Yearly Target 5176.53

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Mon 28 September 2026 79.64 (-20.15%) 99.75 77.07 - 151.02 2.6063 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 2.4422 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 0.9566 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.2736 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.1916 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.5224 times
Thu 31 December 2020 9.16 (0%) 5.78 5.10 - 11.77 0.0074 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelcuityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.49 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 80.52
12 day DMA 82.03
20 day DMA 86.12
35 day DMA 88.43
50 day DMA 88.34
100 day DMA 98.93
150 day DMA 104.6
200 day DMA 104.84

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4180.7981.43
12 day EMA82.6383.1783.83
20 day EMA84.685.1285.71
35 day EMA86.5386.9487.38
50 day EMA88.2388.5888.95

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5281.481.61
12 day SMA82.0382.5283.4
20 day SMA86.1286.5687.24
35 day SMA88.4388.8189.2
50 day SMA88.3488.5288.69
100 day SMA98.9399.55100.2
150 day SMA104.6104.78104.95
200 day SMA104.84104.97105.11

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top