Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 93.78 and 96.48
| Intraday Target 1 | 93.13 |
| Intraday Target 2 | 94.42 |
| Intraday Target 3 | 95.833333333333 |
| Intraday Target 4 | 97.12 |
| Intraday Target 5 | 98.53 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.70 (-0.76%) | 95.83 | 94.55 - 97.25 | 0.7357 times | Thu 03 September 2026 | 96.43 (0.24%) | 97.11 | 94.92 - 98.00 | 1.1034 times | Wed 02 September 2026 | 96.20 (4.59%) | 93.61 | 92.13 - 96.94 | 1.1689 times | Tue 01 September 2026 | 91.98 (3.28%) | 89.00 | 88.64 - 92.85 | 1.658 times | Mon 31 August 2026 | 89.06 (0.7%) | 87.61 | 86.99 - 89.81 | 1.1687 times | Fri 28 August 2026 | 88.44 (-5.15%) | 91.90 | 88.23 - 92.48 | 0.871 times | Thu 27 August 2026 | 93.24 (-1.94%) | 95.06 | 92.54 - 95.06 | 0.6526 times | Wed 26 August 2026 | 95.08 (3.05%) | 92.38 | 91.02 - 96.16 | 0.9353 times | Tue 25 August 2026 | 92.27 (1.63%) | 92.47 | 91.68 - 94.33 | 0.9727 times | Mon 24 August 2026 | 90.79 (-2.93%) | 93.47 | 90.75 - 93.47 | 0.7337 times | Fri 21 August 2026 | 93.53 (3.27%) | 91.39 | 90.51 - 95.46 | 1.2691 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 91.35 and 102.36
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 93.563333333333 |
| Weekly Target 4 | 100.14 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.70 (8.21%) | 87.61 | 86.99 - 98.00 | 0.6982 times | Fri 28 August 2026 | 88.44 (-5.44%) | 93.47 | 88.23 - 96.16 | 0.4984 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.6577 times | Fri 14 August 2026 | 92.00 (-0.84%) | 92.35 | 83.04 - 95.56 | 0.8462 times | Fri 07 August 2026 | 92.78 (7.41%) | 85.16 | 83.43 - 95.21 | 0.539 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 1.2121 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 1.1524 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 2.8831 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.7849 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.728 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 1.0671 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 92.17 and 101.53
| Monthly Target 1 | 84.75 |
| Monthly Target 2 | 90.23 |
| Monthly Target 3 | 94.113333333333 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.70 (7.46%) | 89.00 | 88.64 - 98.00 | 0.1723 times | Mon 31 August 2026 | 89.06 (3.1%) | 85.16 | 83.04 - 96.16 | 0.8275 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.9747 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.9301 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.3092 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.835 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.7306 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5992 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7737 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8478 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8036 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 50.94 and 123.36
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 65.86 |
| Yearly Target 3 | 108.44 |
| Yearly Target 4 | 138.28 |
| Yearly Target 5 | 180.86 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.70 (-4.05%) | 99.75 | 78.60 - 151.02 | 2.4858 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 2.5092 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 0.9828 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.2811 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.1968 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.5367 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0076 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celcuity Inc CELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.3
Munafa value: 79 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelcuityInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 93.87 |
| 12 day DMA | 92.77 |
| 20 day DMA | 92.11 |
| 35 day DMA | 90.4 |
| 50 day DMA | 94.42 |
| 100 day DMA | 105.13 |
| 150 day DMA | 106.96 |
| 200 day DMA | 105.94 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.58 | 94.02 | 92.82 |
| 12 day EMA | 93.25 | 92.8 | 92.14 |
| 20 day EMA | 92.71 | 92.39 | 91.97 |
| 35 day EMA | 93.46 | 93.33 | 93.15 |
| 50 day EMA | 94.2 | 94.14 | 94.05 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.87 | 92.42 | 91.78 |
| 12 day SMA | 92.77 | 92.6 | 92.34 |
| 20 day SMA | 92.11 | 91.96 | 91.81 |
| 35 day SMA | 90.4 | 90.2 | 89.96 |
| 50 day SMA | 94.42 | 94.42 | 94.42 |
| 100 day SMA | 105.13 | 105.38 | 105.62 |
| 150 day SMA | 106.96 | 107.09 | 107.23 |
| 200 day SMA | 105.94 | 105.89 | 105.83 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
