Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 110.89 and 116.35
| Intraday Target 1 | 106.38 |
| Intraday Target 2 | 109.93 |
| Intraday Target 3 | 111.83666666667 |
| Intraday Target 4 | 115.39 |
| Intraday Target 5 | 117.3 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.49 (4.18%) | 108.28 | 108.28 - 113.74 | 0.6582 times | Wed 08 July 2026 | 108.94 (-5.86%) | 111.16 | 108.42 - 116.41 | 0.6729 times | Tue 07 July 2026 | 115.72 (6.58%) | 110.44 | 108.93 - 117.21 | 1.1491 times | Mon 06 July 2026 | 108.58 (0.58%) | 107.91 | 106.20 - 111.04 | 0.909 times | Thu 02 July 2026 | 107.95 (3.31%) | 105.84 | 102.62 - 108.32 | 0.8344 times | Wed 01 July 2026 | 104.49 (-0.12%) | 105.78 | 102.79 - 106.92 | 0.8774 times | Tue 30 June 2026 | 104.62 (2.05%) | 103.63 | 101.18 - 105.52 | 0.8694 times | Mon 29 June 2026 | 102.52 (2.57%) | 100.00 | 98.54 - 103.31 | 0.8248 times | Fri 26 June 2026 | 99.95 (4.19%) | 96.23 | 95.00 - 101.24 | 2.0494 times | Thu 25 June 2026 | 95.93 (-0.47%) | 95.42 | 95.00 - 101.29 | 1.1556 times | Wed 24 June 2026 | 96.38 (6.95%) | 89.64 | 89.64 - 96.90 | 0.8327 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 109.85 and 120.86
| Weekly Target 1 | 101.29 |
| Weekly Target 2 | 107.39 |
| Weekly Target 3 | 112.3 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 123.31 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.49 (5.13%) | 107.91 | 106.20 - 117.21 | 0.645 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.6482 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 0.9501 times | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.6338 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.2033 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.4586 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.5154 times | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.5419 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 1.0665 times | Fri 08 May 2026 | 131.06 (4.31%) | 142.12 | 126.76 - 151.02 | 1.3373 times | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 0.8088 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 108.06 and 122.65
| Monthly Target 1 | 96.52 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 111.10666666667 |
| Monthly Target 4 | 119.59 |
| Monthly Target 5 | 125.7 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.49 (8.48%) | 105.78 | 102.62 - 117.21 | 0.3456 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.9826 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.3448 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8577 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.7505 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6155 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7947 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8708 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8254 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.6123 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9563 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 98.02 and 166.49
| Yearly Target 1 | 47.22 |
| Yearly Target 2 | 80.35 |
| Yearly Target 3 | 115.68666666667 |
| Yearly Target 4 | 148.82 |
| Yearly Target 5 | 184.16 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.49 (13.79%) | 99.75 | 82.55 - 151.02 | 1.9711 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 2.7953 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.0949 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.3131 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2193 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.5979 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0085 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celcuity Inc CELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.03
Munafa value: 100 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 10 points
Upper Bollinger band is at 117 and lower is at 79, while middle bands are at 89 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelcuityInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.26 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 110.94 |
| 12 day DMA | 104.06 |
| 20 day DMA | 97.82 |
| 35 day DMA | 105.84 |
| 50 day DMA | 113.16 |
| 100 day DMA | 113.15 |
| 150 day DMA | 110.47 |
| 200 day DMA | 99.71 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.38 | 108.83 | 108.77 |
| 12 day EMA | 105.64 | 104.21 | 103.35 |
| 20 day EMA | 104.21 | 103.23 | 102.63 |
| 35 day EMA | 107.91 | 107.58 | 107.5 |
| 50 day EMA | 113.66 | 113.67 | 113.86 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.94 | 109.14 | 108.27 |
| 12 day SMA | 104.06 | 102.09 | 100.33 |
| 20 day SMA | 97.82 | 96.77 | 95.7 |
| 35 day SMA | 105.84 | 106.38 | 107.2 |
| 50 day SMA | 113.16 | 113.4 | 113.64 |
| 100 day SMA | 113.15 | 113.06 | 113.05 |
| 150 day SMA | 110.47 | 110.38 | 110.31 |
| 200 day SMA | 99.71 | 99.41 | 99.14 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
