Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 99.51 and 105.21
| Intraday Target 1 | 98.44 |
| Intraday Target 2 | 100.58 |
| Intraday Target 3 | 104.14 |
| Intraday Target 4 | 106.28 |
| Intraday Target 5 | 109.84 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.72 (-1.27%) | 103.64 | 102.00 - 107.70 | 1.1456 times | Mon 08 December 2025 | 104.04 (-1.51%) | 106.00 | 103.26 - 108.91 | 1.3046 times | Fri 05 December 2025 | 105.63 (-0.23%) | 106.12 | 105.00 - 107.78 | 1.075 times | Thu 04 December 2025 | 105.87 (5.87%) | 99.33 | 98.74 - 107.35 | 0.9652 times | Wed 03 December 2025 | 100.00 (2.56%) | 98.33 | 97.50 - 101.71 | 0.9057 times | Tue 02 December 2025 | 97.50 (-1.01%) | 100.00 | 96.92 - 100.29 | 0.8283 times | Mon 01 December 2025 | 98.49 (-2.62%) | 99.86 | 96.70 - 102.58 | 1.3553 times | Fri 28 November 2025 | 101.14 (0.79%) | 100.95 | 99.33 - 101.76 | 0.2236 times | Wed 26 November 2025 | 100.35 (1.28%) | 100.00 | 97.74 - 101.36 | 1.0499 times | Tue 25 November 2025 | 99.08 (-2.05%) | 101.41 | 97.70 - 103.06 | 1.1467 times | Mon 24 November 2025 | 101.15 (3.74%) | 97.68 | 96.65 - 102.44 | 1.4549 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 98.91 and 105.82
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 100.18 |
| Weekly Target 3 | 104.54333333333 |
| Weekly Target 4 | 107.09 |
| Weekly Target 5 | 111.45 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.72 (-2.75%) | 106.00 | 102.00 - 108.91 | 0.4612 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 0.9656 times | Fri 28 November 2025 | 101.14 (3.73%) | 97.68 | 96.65 - 103.06 | 0.7294 times | Fri 21 November 2025 | 97.50 (5.2%) | 90.40 | 86.56 - 101.03 | 1.2099 times | Fri 14 November 2025 | 92.68 (24.37%) | 75.88 | 74.01 - 94.06 | 0.9922 times | Fri 07 November 2025 | 74.52 (-3.42%) | 72.83 | 71.06 - 75.43 | 0.6046 times | Fri 31 October 2025 | 77.16 (0%) | 79.03 | 76.43 - 79.97 | 0.2352 times | Fri 31 October 2025 | 77.16 (8.72%) | 72.47 | 71.50 - 80.13 | 1.1505 times | Fri 24 October 2025 | 70.97 (47.55%) | 54.00 | 54.00 - 116.68 | 2.1482 times | Fri 17 October 2025 | 48.10 (4.41%) | 46.85 | 45.03 - 54.95 | 1.5032 times | Fri 10 October 2025 | 46.07 (-8.79%) | 50.51 | 45.85 - 50.63 | 1.141 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 99.71 and 111.92
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 102.77666666667 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 114.99 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.72 (1.56%) | 99.86 | 96.70 - 108.91 | 0.3892 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.9646 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.9482 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.1175 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.3863 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.9604 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2345 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.2092 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4566 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.3335 times | Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.2591 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 55.15 and 164.26
| Yearly Target 1 | -33.45 |
| Yearly Target 2 | 34.63 |
| Yearly Target 3 | 75.656666666667 |
| Yearly Target 4 | 143.74 |
| Yearly Target 5 | 184.77 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.72 (684.72%) | 13.22 | 7.57 - 116.68 | 3.2411 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.3509 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.3952 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2737 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.7288 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0102 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 83, while middle bands are at 90 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.56 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 101.12 |
| 20 day DMA | 96.43 |
| 35 day DMA | 86.8 |
| 50 day DMA | 75.79 |
| 100 day DMA | 61.34 |
| 150 day DMA | 44.88 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 103.17 | 102.73 |
| 12 day EMA | 100.01 | 99.52 | 98.7 |
| 20 day EMA | 95.5 | 94.74 | 93.76 |
| 35 day EMA | 86.34 | 85.38 | 84.28 |
| 50 day EMA | 76.62 | 75.56 | 74.4 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 102.61 | 101.5 |
| 12 day SMA | 101.12 | 100.4 | 99.58 |
| 20 day SMA | 96.43 | 95.13 | 93.65 |
| 35 day SMA | 86.8 | 85.88 | 84.28 |
| 50 day SMA | 75.79 | 74.77 | 73.7 |
| 100 day SMA | 61.34 | 60.45 | 59.55 |
| 150 day SMA | 44.88 | 44.27 | 43.64 |
| 200 day SMA | 36.21 | 35.76 | 35.31 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
