Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 97.9 and 100.89
| Intraday Target 1 | 97.23 |
| Intraday Target 2 | 98.57 |
| Intraday Target 3 | 100.21666666667 |
| Intraday Target 4 | 101.56 |
| Intraday Target 5 | 103.21 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.92 (-1.61%) | 101.55 | 98.87 - 101.86 | 1.3688 times | Mon 29 December 2025 | 101.55 (-0.68%) | 101.17 | 98.76 - 102.36 | 1.119 times | Fri 26 December 2025 | 102.25 (-0.35%) | 102.27 | 101.47 - 103.08 | 0.6203 times | Wed 24 December 2025 | 102.61 (0.25%) | 102.36 | 101.00 - 102.85 | 0.4192 times | Tue 23 December 2025 | 102.35 (1.31%) | 99.73 | 99.73 - 103.50 | 1.0377 times | Mon 22 December 2025 | 101.03 (-0.06%) | 101.23 | 99.72 - 102.33 | 0.5264 times | Fri 19 December 2025 | 101.09 (1.95%) | 97.61 | 97.61 - 105.14 | 0.756 times | Thu 18 December 2025 | 99.16 (0.11%) | 99.05 | 97.27 - 101.67 | 1.3779 times | Wed 17 December 2025 | 99.05 (-1.33%) | 100.87 | 98.08 - 101.71 | 1.4075 times | Tue 16 December 2025 | 100.39 (-1.75%) | 101.24 | 99.35 - 102.58 | 1.3673 times | Mon 15 December 2025 | 102.18 (-2.92%) | 105.57 | 100.88 - 106.78 | 1.3469 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 97.54 and 101.14
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 100.34666666667 |
| Weekly Target 4 | 101.93 |
| Weekly Target 5 | 103.95 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.92 (-2.28%) | 101.17 | 98.76 - 102.36 | 0.4427 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.4633 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 1.1133 times | Fri 12 December 2025 | 105.25 (-0.36%) | 106.00 | 100.00 - 112.64 | 1.5573 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 1.3093 times | Fri 28 November 2025 | 101.14 (3.73%) | 97.68 | 96.65 - 103.06 | 0.9891 times | Fri 21 November 2025 | 97.50 (5.2%) | 90.40 | 86.56 - 101.03 | 1.6406 times | Fri 14 November 2025 | 92.68 (24.37%) | 75.88 | 74.01 - 94.06 | 1.3455 times | Fri 07 November 2025 | 74.52 (-3.42%) | 72.83 | 71.06 - 75.43 | 0.8198 times | Fri 31 October 2025 | 77.16 (0%) | 79.03 | 76.43 - 79.97 | 0.3189 times | Fri 31 October 2025 | 77.16 (8.72%) | 72.47 | 71.50 - 80.13 | 1.56 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 98.31 and 114.25
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 103.08666666667 |
| Monthly Target 4 | 109.47 |
| Monthly Target 5 | 119.03 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.92 (-1.21%) | 99.86 | 96.70 - 112.64 | 0.9278 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.9105 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.839 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.0549 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.3086 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.7945 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2214 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1975 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.431 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.3148 times | Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.2445 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 53.75 and 162.86
| Yearly Target 1 | -34.39 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 74.723333333333 |
| Yearly Target 4 | 141.88 |
| Yearly Target 5 | 183.83 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.92 (663.33%) | 13.22 | 7.57 - 116.68 | 3.322 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.3113 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.3836 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2657 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.7074 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0099 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Celcuity Inc CELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.99
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.6 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 101.4 |
| 20 day DMA | 101.76 |
| 35 day DMA | 97.85 |
| 50 day DMA | 90.56 |
| 100 day DMA | 71.12 |
| 150 day DMA | 53.36 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.16 | 101.78 | 101.9 |
| 12 day EMA | 101.17 | 101.4 | 101.37 |
| 20 day EMA | 99.86 | 99.85 | 99.67 |
| 35 day EMA | 94.16 | 93.82 | 93.36 |
| 50 day EMA | 88.24 | 87.76 | 87.2 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 101.96 | 101.87 |
| 12 day SMA | 101.4 | 101.47 | 101.5 |
| 20 day SMA | 101.76 | 101.69 | 101.67 |
| 35 day SMA | 97.85 | 97.12 | 96.34 |
| 50 day SMA | 90.56 | 89.52 | 88.54 |
| 100 day SMA | 71.12 | 70.58 | 70.01 |
| 150 day SMA | 53.36 | 52.76 | 52.15 |
| 200 day SMA | 42.57 | 42.12 | 41.67 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
