ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 129.56 and 137.56

Intraday Target 1127.99
Intraday Target 2131.12
Intraday Target 3135.98666666667
Intraday Target 4139.12
Intraday Target 5143.99

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Tue 26 May 2026 134.26 (-2.87%) 140.85 132.85 - 140.85 0.6662 times
Fri 22 May 2026 138.23 (-3.02%) 142.77 136.43 - 142.82 0.6407 times
Thu 21 May 2026 142.53 (1.56%) 137.45 135.24 - 142.65 0.6403 times
Wed 20 May 2026 140.34 (7.16%) 131.15 130.46 - 141.06 0.8525 times
Tue 19 May 2026 130.96 (-0.92%) 130.80 127.75 - 135.80 0.6211 times
Mon 18 May 2026 132.18 (-3.99%) 139.80 129.02 - 139.80 0.699 times
Fri 15 May 2026 137.68 (2.2%) 130.20 126.43 - 139.63 1.4309 times
Thu 14 May 2026 134.72 (8.23%) 125.50 123.99 - 138.00 2.3511 times
Wed 13 May 2026 124.47 (-0.17%) 123.31 121.65 - 126.39 0.9588 times
Tue 12 May 2026 124.68 (-0.76%) 124.72 121.71 - 127.18 1.1394 times
Mon 11 May 2026 125.64 (-4.14%) 131.26 124.56 - 132.70 0.9174 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 129.56 and 137.56

Weekly Target 1127.99
Weekly Target 2131.12
Weekly Target 3135.98666666667
Weekly Target 4139.12
Weekly Target 5143.99

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Tue 26 May 2026 134.26 (-2.87%) 140.85 132.85 - 140.85 0.1582 times
Fri 22 May 2026 138.23 (0.4%) 139.80 127.75 - 142.82 0.8199 times
Fri 15 May 2026 137.68 (5.05%) 131.26 121.65 - 139.63 1.6137 times
Fri 08 May 2026 131.06 (4.31%) 142.12 126.76 - 151.02 2.0235 times
Fri 01 May 2026 125.65 (3.82%) 121.70 116.50 - 129.09 1.2237 times
Fri 24 April 2026 121.03 (-1.17%) 122.37 106.58 - 128.28 0.9335 times
Fri 17 April 2026 122.46 (4.54%) 117.75 117.40 - 127.34 0.8143 times
Fri 10 April 2026 117.14 (4%) 112.54 112.51 - 125.00 0.8668 times
Thu 02 April 2026 112.63 (6.23%) 106.19 104.91 - 117.91 0.5322 times
Fri 27 March 2026 106.02 (-0.11%) 106.24 100.01 - 118.97 1.0142 times
Fri 20 March 2026 106.14 (-7.07%) 116.34 103.40 - 119.28 0.4498 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 125.88 and 159.4

Monthly Target 1100.74
Monthly Target 2117.5
Monthly Target 3134.26
Monthly Target 4151.02
Monthly Target 5167.78

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Tue 26 May 2026 134.26 (10.64%) 121.02 117.50 - 151.02 1.2447 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.8908 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.28 0.7794 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.6392 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.8253 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.9044 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.8573 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.6745 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 0.9932 times
Fri 29 August 2025 51.23 (30.79%) 38.45 38.00 - 55.44 1.191 times
Thu 31 July 2025 39.17 (193.41%) 13.60 12.48 - 46.42 2.6311 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 115.88 and 169.41

Yearly Target 174.06
Yearly Target 2104.16
Yearly Target 3127.59
Yearly Target 4157.69
Yearly Target 5181.12

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Tue 26 May 2026 134.26 (34.61%) 99.75 97.49 - 151.02 1.3865 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.1202 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.2222 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.3495 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2448 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.6674 times
Thu 31 December 2020 9.16 (0%) 5.78 5.10 - 11.77 0.0094 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 117, while middle bands are at 125 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CelcuityInc in short term and the buy signal is strong.

CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CelcuityInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelcuityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.78 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 137.26
12 day DMA 133.06
20 day DMA 131.98
35 day DMA 127.29
50 day DMA 122.39
100 day DMA 115.18
150 day DMA 106.12
200 day DMA 92.39

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.49137.61137.3
12 day EMA134.39134.41133.71
20 day EMA131.93131.68130.99
35 day EMA127.59127.2126.55
50 day EMA123.19122.74122.11

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.26136.85136.74
12 day SMA133.06132.77132.87
20 day SMA131.98131.55130.69
35 day SMA127.29126.72125.99
50 day SMA122.39121.92121.47
100 day SMA115.18114.86114.51
150 day SMA106.12105.53104.93
200 day SMA92.3991.9291.42

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top