CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 85.49 and 90.13
| Intraday Target 1 | 81.67 |
| Intraday Target 2 | 84.66 |
| Intraday Target 3 | 86.313333333333 |
| Intraday Target 4 | 89.3 |
| Intraday Target 5 | 90.95 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.64 (5.26%) | 85.03 | 83.33 - 87.97 | 0.9135 times | Wed 29 July 2026 | 83.26 (0.97%) | 82.77 | 80.30 - 84.72 | 0.9474 times | Tue 28 July 2026 | 82.46 (0.23%) | 82.09 | 78.60 - 82.98 | 1.3552 times | Mon 27 July 2026 | 82.27 (-0.42%) | 83.30 | 81.01 - 85.05 | 1.2178 times | Fri 24 July 2026 | 82.62 (-6.47%) | 89.56 | 82.23 - 89.56 | 0.894 times | Thu 23 July 2026 | 88.34 (-2%) | 89.07 | 87.96 - 91.67 | 1.21 times | Wed 22 July 2026 | 90.14 (-1.69%) | 90.20 | 89.24 - 92.66 | 0.5477 times | Tue 21 July 2026 | 91.69 (4.21%) | 87.99 | 87.21 - 92.24 | 1.2817 times | Mon 20 July 2026 | 87.99 (-0.44%) | 88.58 | 87.86 - 92.10 | 0.7277 times | Fri 17 July 2026 | 88.38 (0.1%) | 86.13 | 86.07 - 91.24 | 0.905 times | Thu 16 July 2026 | 88.29 (-3.52%) | 91.69 | 84.99 - 91.69 | 2.3598 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 83.12 and 92.49
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 84.736666666667 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.64 (6.08%) | 83.30 | 78.60 - 87.97 | 0.8359 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 0.8787 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 2.1982 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.5984 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.5551 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 0.8136 times | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.5428 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.0305 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.1054 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.4414 times | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.464 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 63.82 and 102.43
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 94.483333333333 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 133.09 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.64 (-16.23%) | 105.78 | 78.60 - 117.21 | 1.7102 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.7024 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.1547 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.7365 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.6444 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5285 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.6824 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.7478 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7088 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.3845 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.8212 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 46.91 and 119.33
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 60.49 |
| Yearly Target 3 | 105.75333333333 |
| Yearly Target 4 | 132.91 |
| Yearly Target 5 | 178.17 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.64 (-12.13%) | 99.75 | 78.60 - 151.02 | 2.2968 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 2.6142 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.024 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.2928 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2051 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.5592 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0079 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celcuity Inc CELC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 12 points
Upper Bollinger band is at 120 and lower is at 73, while middle bands are at 85 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.25 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 83.65 |
| 12 day DMA | 87.05 |
| 20 day DMA | 96.08 |
| 35 day DMA | 94.95 |
| 50 day DMA | 101.43 |
| 100 day DMA | 110.75 |
| 150 day DMA | 109.42 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.41 | 84.3 | 84.82 |
| 12 day EMA | 88.67 | 88.86 | 89.88 |
| 20 day EMA | 92.19 | 92.67 | 93.66 |
| 35 day EMA | 97.87 | 98.47 | 99.37 |
| 50 day EMA | 102.08 | 102.67 | 103.46 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.65 | 83.79 | 85.17 |
| 12 day SMA | 87.05 | 89 | 90.71 |
| 20 day SMA | 96.08 | 96.93 | 97.99 |
| 35 day SMA | 94.95 | 95.09 | 95.21 |
| 50 day SMA | 101.43 | 102.32 | 103.41 |
| 100 day SMA | 110.75 | 110.99 | 111.24 |
| 150 day SMA | 109.42 | 109.5 | 109.6 |
| 200 day SMA | 102.71 | 102.52 | 102.34 |


