ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 80.84 and 89.52

Intraday Target 178.51
Intraday Target 283.16
Intraday Target 387.193333333333
Intraday Target 491.84
Intraday Target 595.87

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Thu 18 June 2026 87.80 (-0.28%) 91.23 82.55 - 91.23 0.6608 times
Wed 17 June 2026 88.05 (0.84%) 88.07 85.59 - 88.85 0.8823 times
Tue 16 June 2026 87.32 (-1.04%) 88.54 86.91 - 89.50 0.6594 times
Mon 15 June 2026 88.24 (-0.35%) 89.97 86.53 - 90.61 0.8315 times
Fri 12 June 2026 88.55 (-1.05%) 89.46 87.00 - 91.00 1.1157 times
Thu 11 June 2026 89.49 (1.42%) 89.86 85.54 - 91.50 1.1669 times
Wed 10 June 2026 88.24 (-4.7%) 90.51 86.67 - 95.97 1.4307 times
Tue 09 June 2026 92.59 (5.9%) 87.82 87.77 - 94.44 1.0003 times
Mon 08 June 2026 87.43 (-0.96%) 88.00 86.00 - 91.00 1.0464 times
Fri 05 June 2026 88.28 (-4.53%) 92.47 87.71 - 93.79 1.2061 times
Thu 04 June 2026 92.47 (3.96%) 88.56 85.39 - 93.18 1.4087 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 80.84 and 89.52

Weekly Target 178.51
Weekly Target 283.16
Weekly Target 387.193333333333
Weekly Target 491.84
Weekly Target 595.87

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Thu 18 June 2026 87.80 (-0.85%) 89.97 82.55 - 91.23 0.652 times
Fri 12 June 2026 88.55 (0.31%) 88.00 85.54 - 95.97 1.2379 times
Fri 05 June 2026 88.28 (-33.56%) 132.22 83.77 - 134.70 2.5292 times
Fri 29 May 2026 132.88 (-3.87%) 140.85 126.77 - 140.85 0.5302 times
Fri 22 May 2026 138.23 (0.4%) 139.80 127.75 - 142.82 0.5574 times
Fri 15 May 2026 137.68 (5.05%) 131.26 121.65 - 139.63 1.0971 times
Fri 08 May 2026 131.06 (4.31%) 142.12 126.76 - 151.02 1.3758 times
Fri 01 May 2026 125.65 (3.82%) 121.70 116.50 - 129.09 0.832 times
Fri 24 April 2026 121.03 (-1.17%) 122.37 106.58 - 128.28 0.6347 times
Fri 17 April 2026 122.46 (4.54%) 117.75 117.40 - 127.34 0.5536 times
Fri 10 April 2026 117.14 (4%) 112.54 112.51 - 125.00 0.5893 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 59.1 and 111.25

Monthly Target 149.53
Monthly Target 268.67
Monthly Target 3101.68333333333
Monthly Target 4120.82
Monthly Target 5153.83

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Thu 18 June 2026 87.80 (-33.93%) 132.22 82.55 - 134.70 1.5058 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.3239 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.8444 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.28 0.7388 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.6059 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7824 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.8573 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.8126 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.5873 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 0.9415 times
Fri 29 August 2025 51.23 (30.79%) 38.45 38.00 - 55.44 1.129 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 50.94 and 119.41

Yearly Target 138.65
Yearly Target 263.23
Yearly Target 3107.12333333333
Yearly Target 4131.7
Yearly Target 5175.59

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Thu 18 June 2026 87.80 (-11.97%) 99.75 82.55 - 151.02 1.7962 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 2.8925 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.133 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.324 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2269 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.6187 times
Thu 31 December 2020 9.16 (0%) 5.78 5.10 - 11.77 0.0088 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 22 points

Upper Bollinger band is at 148 and lower is at 62, while middle bands are at 84 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelcuityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.67 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 87.99
12 day DMA 88.95
20 day DMA 104.73
35 day DMA 116.57
50 day DMA 118.04
100 day DMA 114.07
150 day DMA 109.47
200 day DMA 96.63

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3188.5788.83
12 day EMA93.5394.5795.76
20 day EMA100.37101.69103.12
35 day EMA107.39108.54109.75
50 day EMA114.77115.87117

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9988.3388.37
12 day SMA88.9589.2592.16
20 day SMA104.73107.35109.5
35 day SMA116.57117.47118.38
50 day SMA118.04118.63119.18
100 day SMA114.07114.3114.49
150 day SMA109.47109.39109.29
200 day SMA96.6396.4496.25

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top