Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 105.86 and 109.9
| Intraday Target 1 | 102.86 |
| Intraday Target 2 | 104.81 |
| Intraday Target 3 | 106.90333333333 |
| Intraday Target 4 | 108.85 |
| Intraday Target 5 | 110.94 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 106.75 (0.57%) | 106.24 | 104.96 - 109.00 | 0.8147 times | Fri 20 March 2026 | 106.14 (-6.03%) | 113.30 | 103.40 - 113.30 | 0.8093 times | Thu 19 March 2026 | 112.95 (-1.02%) | 113.21 | 107.12 - 115.08 | 0.4675 times | Tue 17 March 2026 | 114.11 (-0.69%) | 115.00 | 112.44 - 115.78 | 0.7435 times | Mon 16 March 2026 | 114.90 (0.6%) | 116.34 | 114.43 - 119.28 | 1.0585 times | Fri 13 March 2026 | 114.22 (3.11%) | 110.79 | 110.79 - 116.11 | 0.6845 times | Thu 12 March 2026 | 110.77 (-4.31%) | 112.44 | 108.91 - 114.82 | 1.7285 times | Wed 11 March 2026 | 115.76 (2.04%) | 116.99 | 112.92 - 119.08 | 0.9189 times | Mon 09 March 2026 | 113.45 (-1.35%) | 114.00 | 111.21 - 117.66 | 1.5164 times | Fri 06 March 2026 | 115.00 (-0.21%) | 110.80 | 110.00 - 117.00 | 1.2583 times | Thu 05 March 2026 | 115.24 (2.73%) | 110.92 | 110.64 - 116.83 | 1.3961 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 105.86 and 109.9
| Weekly Target 1 | 102.86 |
| Weekly Target 2 | 104.81 |
| Weekly Target 3 | 106.90333333333 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 110.94 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 106.75 (0.57%) | 106.24 | 104.96 - 109.00 | 0.1985 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.7501 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.08 | 1.1811 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 1.2828 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.8913 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.9364 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1564 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 1.082 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.4516 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 2.0698 times | Fri 23 January 2026 | 110.05 (2.89%) | 106.94 | 103.00 - 112.69 | 0.9698 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 97.14 and 113.02
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 100.34 |
| Monthly Target 3 | 109.81 |
| Monthly Target 4 | 116.22 |
| Monthly Target 5 | 125.69 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 106.75 (-4.44%) | 110.28 | 103.40 - 119.28 | 0.4743 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6279 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7826 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8576 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8129 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.6419 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9418 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1684 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.4949 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.1977 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1763 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 102.12 and 124.95
| Yearly Target 1 | 85.36 |
| Yearly Target 2 | 96.05 |
| Yearly Target 3 | 108.18666666667 |
| Yearly Target 4 | 118.88 |
| Yearly Target 5 | 131.02 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 106.75 (7.03%) | 99.75 | 97.49 - 120.32 | 0.6949 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.4957 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.3757 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.4025 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2787 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.7421 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0104 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 107 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.49 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 110.97 |
| 12 day DMA | 112.62 |
| 20 day DMA | 110.66 |
| 35 day DMA | 108.96 |
| 50 day DMA | 109.05 |
| 100 day DMA | 101.51 |
| 150 day DMA | 85.54 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.66 | 111.11 | 113.6 |
| 12 day EMA | 110.9 | 111.65 | 112.65 |
| 20 day EMA | 110.55 | 110.95 | 111.46 |
| 35 day EMA | 109.89 | 110.07 | 110.3 |
| 50 day EMA | 108.77 | 108.85 | 108.96 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.97 | 112.46 | 113.39 |
| 12 day SMA | 112.62 | 112.68 | 112.86 |
| 20 day SMA | 110.66 | 110.66 | 110.64 |
| 35 day SMA | 108.96 | 109.11 | 109.35 |
| 50 day SMA | 109.05 | 109.1 | 109.08 |
| 100 day SMA | 101.51 | 101.15 | 100.8 |
| 150 day SMA | 85.54 | 85.17 | 84.81 |
| 200 day SMA | 69.6 | 69.13 | 68.65 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
