CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 72.03 and 77.93
| Intraday Target 1 | 70.82 |
| Intraday Target 2 | 73.23 |
| Intraday Target 3 | 76.723333333333 |
| Intraday Target 4 | 79.13 |
| Intraday Target 5 | 82.62 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.63 (-4.98%) | 79.31 | 74.32 - 80.22 | 1.8266 times | Thu 23 July 2026 | 79.59 (-2.73%) | 81.36 | 79.37 - 82.70 | 1.0499 times | Wed 22 July 2026 | 81.82 (-0.33%) | 80.62 | 80.62 - 84.26 | 0.9562 times | Tue 21 July 2026 | 82.09 (4.07%) | 81.55 | 80.08 - 83.58 | 1.5862 times | Mon 20 July 2026 | 78.88 (-1.3%) | 81.00 | 78.73 - 81.85 | 0.8476 times | Fri 17 July 2026 | 79.92 (-0.47%) | 80.00 | 77.97 - 82.34 | 0.5687 times | Thu 16 July 2026 | 80.30 (-0.26%) | 79.19 | 78.01 - 81.79 | 1.0648 times | Wed 15 July 2026 | 80.51 (-2.82%) | 82.14 | 79.21 - 84.38 | 0.7262 times | Tue 14 July 2026 | 82.85 (1.16%) | 85.00 | 82.32 - 86.46 | 0.3543 times | Mon 13 July 2026 | 81.90 (-2.09%) | 82.27 | 81.33 - 84.56 | 1.0194 times | Fri 10 July 2026 | 83.65 (-0.81%) | 84.45 | 82.91 - 84.99 | 0.676 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 70.01 and 79.95
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 78.07 |
| Weekly Target 4 | 81.82 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 0.9797 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.5837 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.7875 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.8542 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.3759 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.679 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.218 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.1106 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.5651 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.8463 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.8033 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 67.37 and 82.58
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 79.826666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 95.04 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.63 (-16.65%) | 89.22 | 74.32 - 89.53 | 0.9179 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.5455 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.5913 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9682 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.172 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.1 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4054 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5343 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5702 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.1952 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.1427 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 62.87 and 114.01
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 50.07 |
| Yearly Target 3 | 75.656666666667 |
| Yearly Target 4 | 101.21 |
| Yearly Target 5 | 126.8 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.63 (26.37%) | 60.00 | 50.10 - 101.24 | 1.3434 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.3312 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9971 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.2179 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1104 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Career Education CECO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.
CareerEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 80.96 |
| 20 day DMA | 82.55 |
| 35 day DMA | 86.82 |
| 50 day DMA | 85.24 |
| 100 day DMA | 74.81 |
| 150 day DMA | 72.11 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 80.65 | 81.18 |
| 12 day EMA | 80.82 | 81.76 | 82.16 |
| 20 day EMA | 82.45 | 83.17 | 83.55 |
| 35 day EMA | 83.13 | 83.57 | 83.8 |
| 50 day EMA | 84.42 | 84.78 | 84.99 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 80.46 | 80.6 |
| 12 day SMA | 80.96 | 81.28 | 81.22 |
| 20 day SMA | 82.55 | 83.52 | 84.31 |
| 35 day SMA | 86.82 | 86.93 | 86.89 |
| 50 day SMA | 85.24 | 85.33 | 85.37 |
| 100 day SMA | 74.81 | 74.69 | 74.54 |
| 150 day SMA | 72.11 | 72.01 | 71.89 |
| 200 day SMA | 67.07 | 66.95 | 66.81 |


