Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 56.45 and 60
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 55.75 |
| Intraday Target 3 | 57.153333333333 |
| Intraday Target 4 | 59.3 |
| Intraday Target 5 | 60.7 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.89 (3.39%) | 55.76 | 55.01 - 58.56 | 1.5036 times | Mon 08 December 2025 | 55.99 (1.93%) | 55.12 | 54.26 - 56.03 | 0.8533 times | Fri 05 December 2025 | 54.93 (-1.24%) | 55.24 | 54.58 - 55.82 | 1.0805 times | Thu 04 December 2025 | 55.62 (2.06%) | 54.00 | 53.72 - 56.60 | 1.3978 times | Wed 03 December 2025 | 54.50 (4.25%) | 52.52 | 51.00 - 54.67 | 1.2652 times | Tue 02 December 2025 | 52.28 (0.69%) | 52.40 | 52.01 - 53.67 | 0.7328 times | Mon 01 December 2025 | 51.92 (-0.44%) | 51.06 | 50.59 - 52.59 | 0.7964 times | Fri 28 November 2025 | 52.15 (0.44%) | 51.82 | 51.72 - 52.47 | 0.4634 times | Wed 26 November 2025 | 51.92 (0.8%) | 51.68 | 51.37 - 52.09 | 0.994 times | Tue 25 November 2025 | 51.51 (0.14%) | 51.62 | 50.27 - 51.69 | 0.9129 times | Mon 24 November 2025 | 51.44 (2.53%) | 50.25 | 49.41 - 52.02 | 1.1083 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 56.08 and 60.38
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 56.903333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.89 (5.39%) | 55.12 | 54.26 - 58.56 | 0.2755 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.6163 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.4066 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.224 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 0.8453 times | Fri 07 November 2025 | 53.30 (9.02%) | 51.08 | 50.56 - 56.19 | 0.9915 times | Fri 31 October 2025 | 48.89 (0%) | 48.10 | 47.64 - 49.72 | 0.2445 times | Fri 31 October 2025 | 48.89 (-6.27%) | 52.50 | 42.82 - 53.51 | 2.5828 times | Fri 24 October 2025 | 52.16 (6.71%) | 50.30 | 48.11 - 52.72 | 1.1416 times | Fri 17 October 2025 | 48.88 (-1.89%) | 50.78 | 47.28 - 53.27 | 1.6721 times | Fri 10 October 2025 | 49.82 (-0.91%) | 50.76 | 49.31 - 53.88 | 1.1974 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 54.24 and 62.21
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 55.68 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.89 (11.01%) | 51.06 | 50.59 - 58.56 | 0.2306 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8969 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.9431 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.7973 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.1972 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9445 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.7173 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6858 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.9201 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6673 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.6821 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 37.73 and 78.72
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 30.79 |
| Yearly Target 3 | 44.673333333333 |
| Yearly Target 4 | 71.78 |
| Yearly Target 5 | 85.66 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.89 (91.5%) | 30.25 | 17.57 - 58.56 | 1.4271 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.0943 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.356 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1226 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Career Education CECO is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 105 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 53.36 |
| 20 day DMA | 52.06 |
| 35 day DMA | 51.7 |
| 50 day DMA | 51.39 |
| 100 day DMA | 48.32 |
| 150 day DMA | 41.62 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 54.73 | 54.1 |
| 12 day EMA | 54.01 | 53.3 | 52.81 |
| 20 day EMA | 53.06 | 52.55 | 52.19 |
| 35 day EMA | 52.12 | 51.78 | 51.53 |
| 50 day EMA | 51.71 | 51.46 | 51.28 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 54.66 | 53.85 |
| 12 day SMA | 53.36 | 52.68 | 52.24 |
| 20 day SMA | 52.06 | 51.88 | 51.74 |
| 35 day SMA | 51.7 | 51.48 | 51.28 |
| 50 day SMA | 51.39 | 51.23 | 51.1 |
| 100 day SMA | 48.32 | 48.06 | 47.82 |
| 150 day SMA | 41.62 | 41.4 | 41.2 |
| 200 day SMA | 36.75 | 36.57 | 36.41 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
