CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 72.28 and 75.82
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 72.89 |
| Intraday Target 3 | 75.213333333333 |
| Intraday Target 4 | 76.43 |
| Intraday Target 5 | 78.75 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.10 (-0.34%) | 74.24 | 74.00 - 77.54 | 0.9747 times | Thu 03 September 2026 | 74.35 (4.56%) | 71.82 | 68.84 - 74.40 | 1.2493 times | Wed 02 September 2026 | 71.11 (0.79%) | 70.61 | 69.73 - 72.88 | 1.1089 times | Tue 01 September 2026 | 70.55 (-0.91%) | 70.53 | 68.85 - 71.54 | 1.2216 times | Mon 31 August 2026 | 71.20 (2.2%) | 70.14 | 69.35 - 72.12 | 1.1558 times | Fri 28 August 2026 | 69.67 (-3.42%) | 71.75 | 69.24 - 72.19 | 0.6718 times | Thu 27 August 2026 | 72.14 (2.57%) | 70.52 | 70.52 - 73.39 | 0.6982 times | Wed 26 August 2026 | 70.33 (0.09%) | 70.63 | 69.01 - 71.34 | 0.6364 times | Tue 25 August 2026 | 70.27 (-1.44%) | 72.90 | 70.08 - 73.64 | 1.0252 times | Mon 24 August 2026 | 71.30 (-0.31%) | 71.43 | 69.34 - 72.28 | 1.2581 times | Fri 21 August 2026 | 71.52 (-2.03%) | 74.45 | 70.54 - 75.23 | 0.9974 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 71.47 and 80.17
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 73.493333333333 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.10 (6.36%) | 70.14 | 68.84 - 77.54 | 0.925 times | Fri 28 August 2026 | 69.67 (-2.59%) | 71.43 | 69.01 - 73.64 | 0.6949 times | Fri 21 August 2026 | 71.52 (-10.14%) | 79.90 | 70.54 - 84.77 | 0.9282 times | Fri 14 August 2026 | 79.59 (12.57%) | 68.20 | 66.00 - 80.00 | 1.4921 times | Fri 07 August 2026 | 70.70 (7.3%) | 64.60 | 64.40 - 71.65 | 1.1428 times | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.6445 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 0.9698 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.5778 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.7795 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.8455 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.3619 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 71.47 and 80.17
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 73.493333333333 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 82.19 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.10 (4.07%) | 70.53 | 68.84 - 77.54 | 0.231 times | Mon 31 August 2026 | 71.20 (8.06%) | 64.60 | 64.40 - 84.77 | 1.3919 times | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.3913 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.4756 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.5193 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9244 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.119 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.0502 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3871 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5101 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5444 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 62.1 and 113.24
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 75.146666666667 |
| Yearly Target 4 | 100.19 |
| Yearly Target 5 | 126.29 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.10 (23.81%) | 60.00 | 50.10 - 101.24 | 1.6084 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.2347 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9248 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.1296 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1024 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.66
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 71.63 |
| 20 day DMA | 73.6 |
| 35 day DMA | 72.85 |
| 50 day DMA | 76.05 |
| 100 day DMA | 78.65 |
| 150 day DMA | 73.84 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 72.12 | 71 |
| 12 day EMA | 72.5 | 72.21 | 71.82 |
| 20 day EMA | 72.99 | 72.87 | 72.71 |
| 35 day EMA | 75.46 | 75.54 | 75.61 |
| 50 day EMA | 77.41 | 77.54 | 77.67 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 71.38 | 70.93 |
| 12 day SMA | 71.63 | 71.72 | 71.91 |
| 20 day SMA | 73.6 | 73.43 | 73.15 |
| 35 day SMA | 72.85 | 73.01 | 73.18 |
| 50 day SMA | 76.05 | 76.47 | 76.89 |
| 100 day SMA | 78.65 | 78.57 | 78.49 |
| 150 day SMA | 73.84 | 73.81 | 73.79 |
| 200 day SMA | 70.17 | 70.05 | 69.94 |


