ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 77.8 and 81.47

Intraday Target 174.75
Intraday Target 277.17
Intraday Target 378.42
Intraday Target 480.84
Intraday Target 582.09

Daily price and volume Career Education

Date Closing Open Range Volume
Fri 14 August 2026 79.59 (3.61%) 77.10 76.00 - 79.67 0.5702 times
Thu 13 August 2026 76.82 (1.31%) 77.81 76.24 - 80.00 0.9233 times
Wed 12 August 2026 75.83 (2.51%) 77.18 74.83 - 79.94 1.5836 times
Tue 11 August 2026 73.97 (5.1%) 70.29 67.20 - 74.31 1.1688 times
Mon 10 August 2026 70.38 (-0.45%) 68.20 66.00 - 73.68 1.417 times
Fri 07 August 2026 70.70 (3.05%) 69.17 68.17 - 71.65 1.2178 times
Thu 06 August 2026 68.61 (-0.74%) 67.86 66.02 - 69.94 0.5394 times
Wed 05 August 2026 69.12 (-1.64%) 70.40 68.74 - 71.60 0.5783 times
Tue 04 August 2026 70.27 (2.84%) 68.18 68.18 - 71.50 1.3853 times
Mon 03 August 2026 68.33 (3.7%) 64.60 64.40 - 68.56 0.6164 times
Fri 31 July 2026 65.89 (0.53%) 67.29 65.37 - 70.28 0.6699 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 72.8 and 86.8

Weekly Target 161.2
Weekly Target 270.39
Weekly Target 375.196666666667
Weekly Target 484.39
Weekly Target 589.2

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Fri 14 August 2026 79.59 (12.57%) 68.20 66.00 - 80.00 1.3956 times
Fri 07 August 2026 70.70 (7.3%) 64.60 64.40 - 71.65 1.0689 times
Fri 31 July 2026 65.89 (-12.88%) 75.75 59.45 - 76.69 1.5381 times
Fri 24 July 2026 75.63 (-5.37%) 81.00 74.32 - 84.26 0.907 times
Fri 17 July 2026 79.92 (-4.46%) 82.27 77.97 - 86.46 0.5404 times
Fri 10 July 2026 83.65 (1.83%) 83.31 75.76 - 87.61 0.7291 times
Thu 02 July 2026 82.15 (-10.58%) 90.47 78.72 - 92.23 0.7908 times
Fri 26 June 2026 91.87 (-6.64%) 97.88 91.27 - 100.00 1.2738 times
Thu 18 June 2026 98.40 (1.72%) 99.50 90.83 - 100.00 0.6286 times
Fri 12 June 2026 96.74 (23.99%) 79.31 78.50 - 101.24 1.1277 times
Fri 05 June 2026 78.02 (4.37%) 75.22 74.10 - 84.84 1.0282 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 72 and 87.6

Monthly Target 159.06
Monthly Target 269.33
Monthly Target 374.663333333333
Monthly Target 484.93
Monthly Target 590.26

Monthly price and volumes Career Education

Date Closing Open Range Volume
Fri 14 August 2026 79.59 (20.79%) 64.60 64.40 - 80.00 0.8465 times
Fri 31 July 2026 65.89 (-27.39%) 89.22 59.45 - 89.53 1.4275 times
Tue 30 June 2026 90.74 (21.39%) 75.22 74.10 - 101.24 1.514 times
Fri 29 May 2026 74.75 (0.82%) 74.23 72.67 - 92.00 1.5589 times
Thu 30 April 2026 74.14 (24.44%) 60.69 58.52 - 75.93 0.9484 times
Tue 31 March 2026 59.58 (-1.44%) 59.96 50.10 - 64.26 1.1481 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 1.0775 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.3971 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.5234 times
Fri 28 November 2025 52.15 (6.67%) 51.08 45.81 - 56.19 0.5586 times
Fri 31 October 2025 48.89 (-4.51%) 50.45 42.82 - 53.88 1.1708 times

 monthly chart CareerEducation

Yearly price and charts CareerEducation

Strong yearly Stock price targets for CareerEducation CECO are 64.85 and 115.99

Yearly Target 125.84
Yearly Target 252.71
Yearly Target 376.976666666667
Yearly Target 4103.85
Yearly Target 5128.12

Yearly price and volumes Career Education

Date Closing Open Range Volume
Fri 14 August 2026 79.59 (32.98%) 60.00 50.10 - 101.24 1.5141 times
Wed 31 December 2025 59.85 (97.98%) 30.25 17.57 - 63.98 1.2691 times
Tue 31 December 2024 30.23 (49.06%) 20.10 18.50 - 35.16 0.9505 times
Fri 29 December 2023 20.28 (73.63%) 11.70 10.68 - 21.43 1.161 times
Fri 30 December 2022 11.68 (0%) 12.18 8.41 - 12.89 0.1053 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Career Education CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.8

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 61, while middle bands are at 67 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CareerEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.51 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 75.32
12 day DMA 71.25
20 day DMA 72.71
35 day DMA 77.34
50 day DMA 81.9
100 day DMA 77
150 day DMA 73.13
200 day DMA 68.57

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9174.0772.69
12 day EMA73.7372.6771.92
20 day EMA74.2973.7373.4
35 day EMA77.0876.9376.94
50 day EMA81.0381.0981.26

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3273.5471.9
12 day SMA71.2569.6168.83
20 day SMA72.7172.7272.9
35 day SMA77.3477.7978.32
50 day SMA81.981.8981.92
100 day SMA7776.7976.57
150 day SMA73.1372.9972.9
200 day SMA68.5768.4268.28

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top