ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 72.28 and 75.82

Intraday Target 171.67
Intraday Target 272.89
Intraday Target 375.213333333333
Intraday Target 476.43
Intraday Target 578.75

Daily price and volume Career Education

Date Closing Open Range Volume
Fri 04 September 2026 74.10 (-0.34%) 74.24 74.00 - 77.54 0.9747 times
Thu 03 September 2026 74.35 (4.56%) 71.82 68.84 - 74.40 1.2493 times
Wed 02 September 2026 71.11 (0.79%) 70.61 69.73 - 72.88 1.1089 times
Tue 01 September 2026 70.55 (-0.91%) 70.53 68.85 - 71.54 1.2216 times
Mon 31 August 2026 71.20 (2.2%) 70.14 69.35 - 72.12 1.1558 times
Fri 28 August 2026 69.67 (-3.42%) 71.75 69.24 - 72.19 0.6718 times
Thu 27 August 2026 72.14 (2.57%) 70.52 70.52 - 73.39 0.6982 times
Wed 26 August 2026 70.33 (0.09%) 70.63 69.01 - 71.34 0.6364 times
Tue 25 August 2026 70.27 (-1.44%) 72.90 70.08 - 73.64 1.0252 times
Mon 24 August 2026 71.30 (-0.31%) 71.43 69.34 - 72.28 1.2581 times
Fri 21 August 2026 71.52 (-2.03%) 74.45 70.54 - 75.23 0.9974 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 71.47 and 80.17

Weekly Target 164.79
Weekly Target 269.45
Weekly Target 373.493333333333
Weekly Target 478.15
Weekly Target 582.19

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Fri 04 September 2026 74.10 (6.36%) 70.14 68.84 - 77.54 0.925 times
Fri 28 August 2026 69.67 (-2.59%) 71.43 69.01 - 73.64 0.6949 times
Fri 21 August 2026 71.52 (-10.14%) 79.90 70.54 - 84.77 0.9282 times
Fri 14 August 2026 79.59 (12.57%) 68.20 66.00 - 80.00 1.4921 times
Fri 07 August 2026 70.70 (7.3%) 64.60 64.40 - 71.65 1.1428 times
Fri 31 July 2026 65.89 (-12.88%) 75.75 59.45 - 76.69 1.6445 times
Fri 24 July 2026 75.63 (-5.37%) 81.00 74.32 - 84.26 0.9698 times
Fri 17 July 2026 79.92 (-4.46%) 82.27 77.97 - 86.46 0.5778 times
Fri 10 July 2026 83.65 (1.83%) 83.31 75.76 - 87.61 0.7795 times
Thu 02 July 2026 82.15 (-10.58%) 90.47 78.72 - 92.23 0.8455 times
Fri 26 June 2026 91.87 (-6.64%) 97.88 91.27 - 100.00 1.3619 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 71.47 and 80.17

Monthly Target 164.79
Monthly Target 269.45
Monthly Target 373.493333333333
Monthly Target 478.15
Monthly Target 582.19

Monthly price and volumes Career Education

Date Closing Open Range Volume
Fri 04 September 2026 74.10 (4.07%) 70.53 68.84 - 77.54 0.231 times
Mon 31 August 2026 71.20 (8.06%) 64.60 64.40 - 84.77 1.3919 times
Fri 31 July 2026 65.89 (-27.39%) 89.22 59.45 - 89.53 1.3913 times
Tue 30 June 2026 90.74 (21.39%) 75.22 74.10 - 101.24 1.4756 times
Fri 29 May 2026 74.75 (0.82%) 74.23 72.67 - 92.00 1.5193 times
Thu 30 April 2026 74.14 (24.44%) 60.69 58.52 - 75.93 0.9244 times
Tue 31 March 2026 59.58 (-1.44%) 59.96 50.10 - 64.26 1.119 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 1.0502 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.3871 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.5101 times
Fri 28 November 2025 52.15 (6.67%) 51.08 45.81 - 56.19 0.5444 times

 monthly chart CareerEducation

Yearly price and charts CareerEducation

Strong yearly Stock price targets for CareerEducation CECO are 62.1 and 113.24

Yearly Target 124.01
Yearly Target 249.05
Yearly Target 375.146666666667
Yearly Target 4100.19
Yearly Target 5126.29

Yearly price and volumes Career Education

Date Closing Open Range Volume
Fri 04 September 2026 74.10 (23.81%) 60.00 50.10 - 101.24 1.6084 times
Wed 31 December 2025 59.85 (97.98%) 30.25 17.57 - 63.98 1.2347 times
Tue 31 December 2024 30.23 (49.06%) 20.10 18.50 - 35.16 0.9248 times
Fri 29 December 2023 20.28 (73.63%) 11.70 10.68 - 21.43 1.1296 times
Fri 30 December 2022 11.68 (0%) 12.18 8.41 - 12.89 0.1024 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Career Education CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.66

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CareerEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.61 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 72.26
12 day DMA 71.63
20 day DMA 73.6
35 day DMA 72.85
50 day DMA 76.05
100 day DMA 78.65
150 day DMA 73.84
200 day DMA 70.17

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7872.1271
12 day EMA72.572.2171.82
20 day EMA72.9972.8772.71
35 day EMA75.4675.5475.61
50 day EMA77.4177.5477.67

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2671.3870.93
12 day SMA71.6371.7271.91
20 day SMA73.673.4373.15
35 day SMA72.8573.0173.18
50 day SMA76.0576.4776.89
100 day SMA78.6578.5778.49
150 day SMA73.8473.8173.79
200 day SMA70.1770.0569.94

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top