Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 84.36 and 88.17
| Intraday Target 1 | 81.25 |
| Intraday Target 2 | 83.66 |
| Intraday Target 3 | 85.056666666667 |
| Intraday Target 4 | 87.47 |
| Intraday Target 5 | 88.87 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.08 (3.54%) | 83.22 | 82.64 - 86.45 | 0.7489 times | Wed 13 May 2026 | 83.14 (3.34%) | 81.98 | 79.15 - 84.43 | 0.8001 times | Tue 12 May 2026 | 80.45 (-1.29%) | 80.62 | 78.01 - 80.92 | 0.5647 times | Mon 11 May 2026 | 81.50 (-0.34%) | 82.00 | 81.37 - 84.28 | 0.7831 times | Fri 08 May 2026 | 81.78 (0.49%) | 82.71 | 80.33 - 83.61 | 0.727 times | Thu 07 May 2026 | 81.38 (-5.61%) | 87.47 | 80.34 - 87.47 | 0.9927 times | Wed 06 May 2026 | 86.22 (-1.78%) | 89.13 | 85.10 - 90.25 | 0.9091 times | Tue 05 May 2026 | 87.78 (12.29%) | 79.06 | 79.06 - 88.24 | 1.9063 times | Mon 04 May 2026 | 78.17 (5.21%) | 77.82 | 74.36 - 78.59 | 2.0095 times | Fri 01 May 2026 | 74.30 (0.22%) | 74.23 | 72.67 - 75.10 | 0.5585 times | Thu 30 April 2026 | 74.14 (2.29%) | 72.97 | 72.91 - 75.20 | 0.7666 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 82.05 and 90.49
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 83.513333333333 |
| Weekly Target 4 | 89.02 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.08 (5.26%) | 82.00 | 78.01 - 86.45 | 0.8884 times | Fri 08 May 2026 | 81.78 (10.07%) | 77.82 | 74.36 - 90.25 | 2.0071 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.7777 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.6867 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.5593 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.7585 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.6846 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.0914 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.6728 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 0.8735 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.578 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 79.38 and 96.96
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 83 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.08 (16.1%) | 74.23 | 72.67 - 90.25 | 0.901 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.1311 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.3693 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.2851 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4737 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.6242 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.6662 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.3964 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.335 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.8179 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7016 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 68.09 and 108.24
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 60.7 |
| Yearly Target 3 | 75.476666666667 |
| Yearly Target 4 | 100.85 |
| Yearly Target 5 | 115.63 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.08 (43.83%) | 60.00 | 50.10 - 90.25 | 0.8703 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.5035 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.1261 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.3755 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1247 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Career Education CECO is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 105 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 9 points
Upper Bollinger band is at 92 and lower is at 58, while middle bands are at 67 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 80.62 |
| 20 day DMA | 74.6 |
| 35 day DMA | 69.34 |
| 50 day DMA | 65.4 |
| 100 day DMA | 66.02 |
| 150 day DMA | 61.46 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 81.79 | 81.12 |
| 12 day EMA | 79.92 | 78.8 | 78.01 |
| 20 day EMA | 76.38 | 75.36 | 74.54 |
| 35 day EMA | 71.46 | 70.6 | 69.86 |
| 50 day EMA | 66.8 | 66.01 | 65.31 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 81.65 | 82.27 |
| 12 day SMA | 80.62 | 79.64 | 78.11 |
| 20 day SMA | 74.6 | 73.49 | 72.57 |
| 35 day SMA | 69.34 | 68.66 | 68.05 |
| 50 day SMA | 65.4 | 64.84 | 64.39 |
| 100 day SMA | 66.02 | 65.77 | 65.55 |
| 150 day SMA | 61.46 | 61.22 | 61.01 |
| 200 day SMA | 57.72 | 57.46 | 57.2 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
