ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 56.97 and 62

Intraday Target 153.43
Intraday Target 255.48
Intraday Target 358.456666666667
Intraday Target 460.51
Intraday Target 563.49

Daily price and volume Career Education

Date Closing Open Range Volume
Mon 19 October 2026 57.54 (1.45%) 56.84 56.40 - 61.43 0.5515 times
Fri 16 October 2026 56.72 (-6.31%) 59.94 56.14 - 60.76 1.4292 times
Thu 15 October 2026 60.54 (-2.97%) 60.86 58.23 - 60.95 1.2785 times
Wed 14 October 2026 62.39 (-7.31%) 65.96 61.61 - 67.59 0.9346 times
Tue 13 October 2026 67.31 (4.13%) 64.58 63.52 - 68.40 1.3513 times
Mon 12 October 2026 64.64 (-1.79%) 65.72 64.33 - 66.83 0.4829 times
Fri 09 October 2026 65.82 (0.41%) 66.89 64.17 - 69.50 0.8082 times
Thu 08 October 2026 65.55 (-7.88%) 69.92 64.34 - 71.22 1.5768 times
Wed 07 October 2026 71.16 (-5.69%) 74.05 69.13 - 74.06 1.2503 times
Tue 06 October 2026 75.45 (0.65%) 75.20 74.74 - 76.55 0.3366 times
Mon 05 October 2026 74.96 (1.76%) 74.32 72.15 - 76.50 0.5881 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 56.97 and 62

Weekly Target 153.43
Weekly Target 255.48
Weekly Target 358.456666666667
Weekly Target 460.51
Weekly Target 563.49

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Mon 19 October 2026 57.54 (1.45%) 56.84 56.40 - 61.43 0.1698 times
Fri 16 October 2026 56.72 (-13.83%) 65.72 56.14 - 68.40 1.686 times
Fri 09 October 2026 65.82 (-10.64%) 74.32 64.17 - 76.55 1.4038 times
Fri 02 October 2026 73.66 (0.22%) 72.40 68.24 - 75.23 0.783 times
Fri 25 September 2026 73.50 (5.79%) 71.00 69.39 - 75.08 0.9888 times
Fri 18 September 2026 69.48 (-11.31%) 74.34 67.27 - 75.75 1.4432 times
Fri 11 September 2026 78.34 (5.72%) 74.19 73.91 - 80.98 0.7103 times
Fri 04 September 2026 74.10 (6.36%) 70.14 68.84 - 77.54 1.022 times
Fri 28 August 2026 69.67 (-2.59%) 71.43 69.01 - 73.64 0.7677 times
Fri 21 August 2026 71.52 (-10.14%) 79.90 70.54 - 84.77 1.0255 times
Fri 14 August 2026 79.59 (12.57%) 68.20 66.00 - 80.00 1.6485 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 46.64 and 67.05

Monthly Target 143
Monthly Target 250.27
Monthly Target 363.41
Monthly Target 470.68
Monthly Target 583.82

Monthly price and volumes Career Education

Date Closing Open Range Volume
Mon 19 October 2026 57.54 (-17.38%) 69.50 56.14 - 76.55 0.8882 times
Wed 30 September 2026 69.64 (-2.19%) 70.53 67.27 - 80.98 1.0789 times
Mon 31 August 2026 71.20 (8.06%) 64.60 64.40 - 84.77 1.2076 times
Fri 31 July 2026 65.89 (-27.39%) 89.22 59.45 - 89.53 1.2071 times
Tue 30 June 2026 90.74 (21.39%) 75.22 74.10 - 101.24 1.2803 times
Fri 29 May 2026 74.75 (0.82%) 74.23 72.67 - 92.00 1.3182 times
Thu 30 April 2026 74.14 (24.44%) 60.69 58.52 - 75.93 0.802 times
Tue 31 March 2026 59.58 (-1.44%) 59.96 50.10 - 64.26 0.9709 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 0.9112 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.3358 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.4426 times

 monthly chart CareerEducation

Yearly price and charts CareerEducation

Strong yearly Stock price targets for CareerEducation CECO are 28.25 and 79.39

Yearly Target 118.49
Yearly Target 238.01
Yearly Target 369.626666666667
Yearly Target 489.15
Yearly Target 5120.77

Yearly price and volumes Career Education

Date Closing Open Range Volume
Mon 19 October 2026 57.54 (-3.86%) 60.00 50.10 - 101.24 1.8274 times
Wed 31 December 2025 59.85 (97.98%) 30.25 17.57 - 63.98 1.155 times
Tue 31 December 2024 30.23 (49.06%) 20.10 18.50 - 35.16 0.8651 times
Fri 29 December 2023 20.28 (73.63%) 11.70 10.68 - 21.43 1.0567 times
Fri 30 December 2022 11.68 (0%) 12.18 8.41 - 12.89 0.0958 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 58, while middle bands are at 64 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.

CareerEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CareerEducation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CareerEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.16 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 60.9
12 day DMA 66.31
20 day DMA 68.76
35 day DMA 70.49
50 day DMA 71.56
100 day DMA 76.91
150 day DMA 74.59
200 day DMA 72.36

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2461.5964.02
12 day EMA64.3265.5567.15
20 day EMA66.7267.6968.84
35 day EMA68.9469.6170.37
50 day EMA70.2970.8171.39

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA60.962.3264.14
12 day SMA66.3167.5168.58
20 day SMA68.7669.4670.1
35 day SMA70.4970.8371.27
50 day SMA71.5671.8272.06
100 day SMA76.9177.277.53
150 day SMA74.5974.5774.55
200 day SMA72.3672.3872.4

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top