Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 61.24 and 62.67
| Intraday Target 1 | 60.09 |
| Intraday Target 2 | 60.95 |
| Intraday Target 3 | 61.523333333333 |
| Intraday Target 4 | 62.38 |
| Intraday Target 5 | 62.95 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.80 (1.66%) | 61.12 | 60.67 - 62.10 | 0.7672 times | Thu 08 January 2026 | 60.79 (3.26%) | 59.35 | 58.36 - 60.92 | 0.8215 times | Wed 07 January 2026 | 58.87 (-0.71%) | 59.76 | 58.52 - 59.88 | 0.9012 times | Tue 06 January 2026 | 59.29 (-4.56%) | 61.75 | 57.91 - 61.79 | 1.4892 times | Mon 05 January 2026 | 62.12 (3.9%) | 60.16 | 60.14 - 63.46 | 1.6448 times | Fri 02 January 2026 | 59.79 (-0.1%) | 60.00 | 59.15 - 60.39 | 0.8696 times | Wed 31 December 2025 | 59.85 (-0.37%) | 60.24 | 59.71 - 60.49 | 1.2572 times | Tue 30 December 2025 | 60.07 (-1.49%) | 60.96 | 60.06 - 61.07 | 0.6201 times | Mon 29 December 2025 | 60.98 (-0.7%) | 61.21 | 60.30 - 62.00 | 0.7526 times | Fri 26 December 2025 | 61.41 (-1.76%) | 62.39 | 61.36 - 62.97 | 0.8766 times | Wed 24 December 2025 | 62.51 (3.05%) | 61.36 | 60.64 - 62.80 | 1.153 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 59.86 and 65.41
| Weekly Target 1 | 55.51 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 61.056666666667 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 0.8399 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.5226 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.5735 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 1.4979 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 1.0756 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.8286 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.5466 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.6456 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 1.1365 times | Fri 07 November 2025 | 53.30 (9.02%) | 51.08 | 50.56 - 56.19 | 1.3331 times | Fri 31 October 2025 | 48.89 (0%) | 48.10 | 47.64 - 49.72 | 0.3287 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 59.86 and 65.41
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 61.056666666667 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 66.61 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.80 (3.26%) | 60.00 | 57.91 - 63.46 | 0.1842 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.8297 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8854 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.9184 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.7744 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.1819 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9325 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.7082 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.677 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.9084 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6588 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 59.86 and 65.41
| Yearly Target 1 | 55.51 |
| Yearly Target 2 | 58.65 |
| Yearly Target 3 | 61.056666666667 |
| Yearly Target 4 | 64.2 |
| Yearly Target 5 | 66.61 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.80 (3.26%) | 60.00 | 57.91 - 63.46 | 0.0274 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.8317 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.3359 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.6554 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1496 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Career Education CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.9
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CareerEducation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 60.68 |
| 20 day DMA | 60.32 |
| 35 day DMA | 57.3 |
| 50 day DMA | 55.4 |
| 100 day DMA | 52.25 |
| 150 day DMA | 46.3 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 60.16 | 59.84 |
| 12 day EMA | 60.27 | 59.99 | 59.85 |
| 20 day EMA | 59.51 | 59.27 | 59.11 |
| 35 day EMA | 57.69 | 57.45 | 57.25 |
| 50 day EMA | 55.54 | 55.28 | 55.06 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 60.17 | 59.98 |
| 12 day SMA | 60.68 | 60.55 | 60.38 |
| 20 day SMA | 60.32 | 60.15 | 60 |
| 35 day SMA | 57.3 | 56.92 | 56.54 |
| 50 day SMA | 55.4 | 55.13 | 54.98 |
| 100 day SMA | 52.25 | 52.08 | 51.94 |
| 150 day SMA | 46.3 | 46.07 | 45.85 |
| 200 day SMA | 40.55 | 40.36 | 40.18 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
