CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 71.88 and 73.97
| Intraday Target 1 | 71.33 |
| Intraday Target 2 | 72.42 |
| Intraday Target 3 | 73.423333333333 |
| Intraday Target 4 | 74.51 |
| Intraday Target 5 | 75.51 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.50 (0.88%) | 73.95 | 72.34 - 74.43 | 0.6749 times | Thu 24 September 2026 | 72.86 (-2.84%) | 73.64 | 70.51 - 74.14 | 0.7663 times | Wed 23 September 2026 | 74.99 (1.74%) | 73.13 | 71.67 - 75.08 | 0.6866 times | Tue 22 September 2026 | 73.71 (3.05%) | 72.07 | 70.80 - 74.65 | 0.7769 times | Mon 21 September 2026 | 71.53 (2.95%) | 71.00 | 69.39 - 72.55 | 1.161 times | Fri 18 September 2026 | 69.48 (-1.91%) | 71.00 | 69.23 - 71.81 | 1.3244 times | Thu 17 September 2026 | 70.83 (2.03%) | 72.95 | 70.36 - 73.99 | 0.8781 times | Wed 16 September 2026 | 69.42 (2.91%) | 68.50 | 67.29 - 70.54 | 1.1944 times | Tue 15 September 2026 | 67.46 (-4.54%) | 71.73 | 67.27 - 71.80 | 1.1103 times | Mon 14 September 2026 | 70.67 (-9.79%) | 74.34 | 70.57 - 75.75 | 1.4271 times | Fri 11 September 2026 | 78.34 (3.91%) | 77.51 | 77.34 - 79.78 | 0.8125 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 71.45 and 77.14
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 72.656666666667 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.50 (5.79%) | 71.00 | 69.39 - 75.08 | 0.841 times | Fri 18 September 2026 | 69.48 (-11.31%) | 74.34 | 67.27 - 75.75 | 1.2275 times | Fri 11 September 2026 | 78.34 (5.72%) | 74.19 | 73.91 - 80.98 | 0.6041 times | Fri 04 September 2026 | 74.10 (6.36%) | 70.14 | 68.84 - 77.54 | 0.8692 times | Fri 28 August 2026 | 69.67 (-2.59%) | 71.43 | 69.01 - 73.64 | 0.653 times | Fri 21 August 2026 | 71.52 (-10.14%) | 79.90 | 70.54 - 84.77 | 0.8722 times | Fri 14 August 2026 | 79.59 (12.57%) | 68.20 | 66.00 - 80.00 | 1.4022 times | Fri 07 August 2026 | 70.70 (7.3%) | 64.60 | 64.40 - 71.65 | 1.0739 times | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.5454 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 0.9113 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.5429 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 70.39 and 84.1
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 73.916666666667 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.50 (3.23%) | 70.53 | 67.27 - 80.98 | 1.0298 times | Mon 31 August 2026 | 71.20 (8.06%) | 64.60 | 64.40 - 84.77 | 1.2781 times | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.2776 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.355 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.3951 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.8488 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.0275 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 0.9643 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3554 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.4684 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.4999 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 61.8 and 112.94
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 48.65 |
| Yearly Target 3 | 74.946666666667 |
| Yearly Target 4 | 99.79 |
| Yearly Target 5 | 126.09 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.50 (22.81%) | 60.00 | 50.10 - 101.24 | 1.7078 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.1986 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.8977 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.0965 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.0994 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Career Education CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.62
Munafa value: 59 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 72.35 |
| 20 day DMA | 72.83 |
| 35 day DMA | 73.38 |
| 50 day DMA | 73.1 |
| 100 day DMA | 79.38 |
| 150 day DMA | 73.87 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 72.88 | 72.89 |
| 12 day EMA | 72.77 | 72.64 | 72.6 |
| 20 day EMA | 72.92 | 72.86 | 72.86 |
| 35 day EMA | 73.36 | 73.35 | 73.38 |
| 50 day EMA | 73.84 | 73.85 | 73.89 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 72.51 | 72.11 |
| 12 day SMA | 72.35 | 72.75 | 73.27 |
| 20 day SMA | 72.83 | 72.76 | 72.64 |
| 35 day SMA | 73.38 | 73.24 | 73.14 |
| 50 day SMA | 73.1 | 73.24 | 73.39 |
| 100 day SMA | 79.38 | 79.43 | 79.44 |
| 150 day SMA | 73.87 | 73.91 | 73.95 |
| 200 day SMA | 71.71 | 71.62 | 71.53 |


