CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 77.8 and 81.47
| Intraday Target 1 | 74.75 |
| Intraday Target 2 | 77.17 |
| Intraday Target 3 | 78.42 |
| Intraday Target 4 | 80.84 |
| Intraday Target 5 | 82.09 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.59 (3.61%) | 77.10 | 76.00 - 79.67 | 0.5702 times | Thu 13 August 2026 | 76.82 (1.31%) | 77.81 | 76.24 - 80.00 | 0.9233 times | Wed 12 August 2026 | 75.83 (2.51%) | 77.18 | 74.83 - 79.94 | 1.5836 times | Tue 11 August 2026 | 73.97 (5.1%) | 70.29 | 67.20 - 74.31 | 1.1688 times | Mon 10 August 2026 | 70.38 (-0.45%) | 68.20 | 66.00 - 73.68 | 1.417 times | Fri 07 August 2026 | 70.70 (3.05%) | 69.17 | 68.17 - 71.65 | 1.2178 times | Thu 06 August 2026 | 68.61 (-0.74%) | 67.86 | 66.02 - 69.94 | 0.5394 times | Wed 05 August 2026 | 69.12 (-1.64%) | 70.40 | 68.74 - 71.60 | 0.5783 times | Tue 04 August 2026 | 70.27 (2.84%) | 68.18 | 68.18 - 71.50 | 1.3853 times | Mon 03 August 2026 | 68.33 (3.7%) | 64.60 | 64.40 - 68.56 | 0.6164 times | Fri 31 July 2026 | 65.89 (0.53%) | 67.29 | 65.37 - 70.28 | 0.6699 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 72.8 and 86.8
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 75.196666666667 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.59 (12.57%) | 68.20 | 66.00 - 80.00 | 1.3956 times | Fri 07 August 2026 | 70.70 (7.3%) | 64.60 | 64.40 - 71.65 | 1.0689 times | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.5381 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 0.907 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.5404 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.7291 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.7908 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.2738 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.6286 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.1277 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.0282 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 72 and 87.6
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 74.663333333333 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.59 (20.79%) | 64.60 | 64.40 - 80.00 | 0.8465 times | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.4275 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.514 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.5589 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9484 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.1481 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.0775 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3971 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5234 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5586 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.1708 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 64.85 and 115.99
| Yearly Target 1 | 25.84 |
| Yearly Target 2 | 52.71 |
| Yearly Target 3 | 76.976666666667 |
| Yearly Target 4 | 103.85 |
| Yearly Target 5 | 128.12 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.59 (32.98%) | 60.00 | 50.10 - 101.24 | 1.5141 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.2691 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9505 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.161 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1053 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Career Education CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.8
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 61, while middle bands are at 67 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.51 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 71.25 |
| 20 day DMA | 72.71 |
| 35 day DMA | 77.34 |
| 50 day DMA | 81.9 |
| 100 day DMA | 77 |
| 150 day DMA | 73.13 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 74.07 | 72.69 |
| 12 day EMA | 73.73 | 72.67 | 71.92 |
| 20 day EMA | 74.29 | 73.73 | 73.4 |
| 35 day EMA | 77.08 | 76.93 | 76.94 |
| 50 day EMA | 81.03 | 81.09 | 81.26 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 73.54 | 71.9 |
| 12 day SMA | 71.25 | 69.61 | 68.83 |
| 20 day SMA | 72.71 | 72.72 | 72.9 |
| 35 day SMA | 77.34 | 77.79 | 78.32 |
| 50 day SMA | 81.9 | 81.89 | 81.92 |
| 100 day SMA | 77 | 76.79 | 76.57 |
| 150 day SMA | 73.13 | 72.99 | 72.9 |
| 200 day SMA | 68.57 | 68.42 | 68.28 |


