ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 72.03 and 77.93

Intraday Target 170.82
Intraday Target 273.23
Intraday Target 376.723333333333
Intraday Target 479.13
Intraday Target 582.62

Daily price and volume Career Education

Date Closing Open Range Volume
Fri 24 July 2026 75.63 (-4.98%) 79.31 74.32 - 80.22 1.8266 times
Thu 23 July 2026 79.59 (-2.73%) 81.36 79.37 - 82.70 1.0499 times
Wed 22 July 2026 81.82 (-0.33%) 80.62 80.62 - 84.26 0.9562 times
Tue 21 July 2026 82.09 (4.07%) 81.55 80.08 - 83.58 1.5862 times
Mon 20 July 2026 78.88 (-1.3%) 81.00 78.73 - 81.85 0.8476 times
Fri 17 July 2026 79.92 (-0.47%) 80.00 77.97 - 82.34 0.5687 times
Thu 16 July 2026 80.30 (-0.26%) 79.19 78.01 - 81.79 1.0648 times
Wed 15 July 2026 80.51 (-2.82%) 82.14 79.21 - 84.38 0.7262 times
Tue 14 July 2026 82.85 (1.16%) 85.00 82.32 - 86.46 0.3543 times
Mon 13 July 2026 81.90 (-2.09%) 82.27 81.33 - 84.56 1.0194 times
Fri 10 July 2026 83.65 (-0.81%) 84.45 82.91 - 84.99 0.676 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 70.01 and 79.95

Weekly Target 168.13
Weekly Target 271.88
Weekly Target 378.07
Weekly Target 481.82
Weekly Target 588.01

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Fri 24 July 2026 75.63 (-5.37%) 81.00 74.32 - 84.26 0.9797 times
Fri 17 July 2026 79.92 (-4.46%) 82.27 77.97 - 86.46 0.5837 times
Fri 10 July 2026 83.65 (1.83%) 83.31 75.76 - 87.61 0.7875 times
Thu 02 July 2026 82.15 (-10.58%) 90.47 78.72 - 92.23 0.8542 times
Fri 26 June 2026 91.87 (-6.64%) 97.88 91.27 - 100.00 1.3759 times
Thu 18 June 2026 98.40 (1.72%) 99.50 90.83 - 100.00 0.679 times
Fri 12 June 2026 96.74 (23.99%) 79.31 78.50 - 101.24 1.218 times
Fri 05 June 2026 78.02 (4.37%) 75.22 74.10 - 84.84 1.1106 times
Fri 29 May 2026 74.75 (-8.52%) 84.05 73.14 - 92.00 1.5651 times
Fri 22 May 2026 81.71 (1.08%) 82.20 73.62 - 82.43 0.8463 times
Fri 15 May 2026 80.84 (-1.15%) 82.00 78.01 - 86.45 0.8033 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 67.37 and 82.58

Monthly Target 164.62
Monthly Target 270.12
Monthly Target 379.826666666667
Monthly Target 485.33
Monthly Target 595.04

Monthly price and volumes Career Education

Date Closing Open Range Volume
Fri 24 July 2026 75.63 (-16.65%) 89.22 74.32 - 89.53 0.9179 times
Tue 30 June 2026 90.74 (21.39%) 75.22 74.10 - 101.24 1.5455 times
Fri 29 May 2026 74.75 (0.82%) 74.23 72.67 - 92.00 1.5913 times
Thu 30 April 2026 74.14 (24.44%) 60.69 58.52 - 75.93 0.9682 times
Tue 31 March 2026 59.58 (-1.44%) 59.96 50.10 - 64.26 1.172 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 1.1 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.4054 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.5343 times
Fri 28 November 2025 52.15 (6.67%) 51.08 45.81 - 56.19 0.5702 times
Fri 31 October 2025 48.89 (-4.51%) 50.45 42.82 - 53.88 1.1952 times
Tue 30 September 2025 51.20 (12.31%) 44.31 43.90 - 52.46 1.1427 times

 monthly chart CareerEducation

Yearly price and charts CareerEducation

Strong yearly Stock price targets for CareerEducation CECO are 62.87 and 114.01

Yearly Target 124.52
Yearly Target 250.07
Yearly Target 375.656666666667
Yearly Target 4101.21
Yearly Target 5126.8

Yearly price and volumes Career Education

Date Closing Open Range Volume
Fri 24 July 2026 75.63 (26.37%) 60.00 50.10 - 101.24 1.3434 times
Wed 31 December 2025 59.85 (97.98%) 30.25 17.57 - 63.98 1.3312 times
Tue 31 December 2024 30.23 (49.06%) 20.10 18.50 - 35.16 0.9971 times
Fri 29 December 2023 20.28 (73.63%) 11.70 10.68 - 21.43 1.2179 times
Fri 30 December 2022 11.68 (0%) 12.18 8.41 - 12.89 0.1104 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Career Education CECO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.

CareerEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CareerEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.93 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 79.6
12 day DMA 80.96
20 day DMA 82.55
35 day DMA 86.82
50 day DMA 85.24
100 day DMA 74.81
150 day DMA 72.11
200 day DMA 67.07

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9880.6581.18
12 day EMA80.8281.7682.16
20 day EMA82.4583.1783.55
35 day EMA83.1383.5783.8
50 day EMA84.4284.7884.99

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.680.4680.6
12 day SMA80.9681.2881.22
20 day SMA82.5583.5284.31
35 day SMA86.8286.9386.89
50 day SMA85.2485.3385.37
100 day SMA74.8174.6974.54
150 day SMA72.1172.0171.89
200 day SMA67.0766.9566.81

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top