ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 71.88 and 73.97

Intraday Target 171.33
Intraday Target 272.42
Intraday Target 373.423333333333
Intraday Target 474.51
Intraday Target 575.51

Daily price and volume Career Education

Date Closing Open Range Volume
Fri 25 September 2026 73.50 (0.88%) 73.95 72.34 - 74.43 0.6749 times
Thu 24 September 2026 72.86 (-2.84%) 73.64 70.51 - 74.14 0.7663 times
Wed 23 September 2026 74.99 (1.74%) 73.13 71.67 - 75.08 0.6866 times
Tue 22 September 2026 73.71 (3.05%) 72.07 70.80 - 74.65 0.7769 times
Mon 21 September 2026 71.53 (2.95%) 71.00 69.39 - 72.55 1.161 times
Fri 18 September 2026 69.48 (-1.91%) 71.00 69.23 - 71.81 1.3244 times
Thu 17 September 2026 70.83 (2.03%) 72.95 70.36 - 73.99 0.8781 times
Wed 16 September 2026 69.42 (2.91%) 68.50 67.29 - 70.54 1.1944 times
Tue 15 September 2026 67.46 (-4.54%) 71.73 67.27 - 71.80 1.1103 times
Mon 14 September 2026 70.67 (-9.79%) 74.34 70.57 - 75.75 1.4271 times
Fri 11 September 2026 78.34 (3.91%) 77.51 77.34 - 79.78 0.8125 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 71.45 and 77.14

Weekly Target 166.97
Weekly Target 270.23
Weekly Target 372.656666666667
Weekly Target 475.92
Weekly Target 578.35

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Fri 25 September 2026 73.50 (5.79%) 71.00 69.39 - 75.08 0.841 times
Fri 18 September 2026 69.48 (-11.31%) 74.34 67.27 - 75.75 1.2275 times
Fri 11 September 2026 78.34 (5.72%) 74.19 73.91 - 80.98 0.6041 times
Fri 04 September 2026 74.10 (6.36%) 70.14 68.84 - 77.54 0.8692 times
Fri 28 August 2026 69.67 (-2.59%) 71.43 69.01 - 73.64 0.653 times
Fri 21 August 2026 71.52 (-10.14%) 79.90 70.54 - 84.77 0.8722 times
Fri 14 August 2026 79.59 (12.57%) 68.20 66.00 - 80.00 1.4022 times
Fri 07 August 2026 70.70 (7.3%) 64.60 64.40 - 71.65 1.0739 times
Fri 31 July 2026 65.89 (-12.88%) 75.75 59.45 - 76.69 1.5454 times
Fri 24 July 2026 75.63 (-5.37%) 81.00 74.32 - 84.26 0.9113 times
Fri 17 July 2026 79.92 (-4.46%) 82.27 77.97 - 86.46 0.5429 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 70.39 and 84.1

Monthly Target 160.21
Monthly Target 266.85
Monthly Target 373.916666666667
Monthly Target 480.56
Monthly Target 587.63

Monthly price and volumes Career Education

Date Closing Open Range Volume
Fri 25 September 2026 73.50 (3.23%) 70.53 67.27 - 80.98 1.0298 times
Mon 31 August 2026 71.20 (8.06%) 64.60 64.40 - 84.77 1.2781 times
Fri 31 July 2026 65.89 (-27.39%) 89.22 59.45 - 89.53 1.2776 times
Tue 30 June 2026 90.74 (21.39%) 75.22 74.10 - 101.24 1.355 times
Fri 29 May 2026 74.75 (0.82%) 74.23 72.67 - 92.00 1.3951 times
Thu 30 April 2026 74.14 (24.44%) 60.69 58.52 - 75.93 0.8488 times
Tue 31 March 2026 59.58 (-1.44%) 59.96 50.10 - 64.26 1.0275 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 0.9643 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.3554 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.4684 times
Fri 28 November 2025 52.15 (6.67%) 51.08 45.81 - 56.19 0.4999 times

 monthly chart CareerEducation

Yearly price and charts CareerEducation

Strong yearly Stock price targets for CareerEducation CECO are 61.8 and 112.94

Yearly Target 123.81
Yearly Target 248.65
Yearly Target 374.946666666667
Yearly Target 499.79
Yearly Target 5126.09

Yearly price and volumes Career Education

Date Closing Open Range Volume
Fri 25 September 2026 73.50 (22.81%) 60.00 50.10 - 101.24 1.7078 times
Wed 31 December 2025 59.85 (97.98%) 30.25 17.57 - 63.98 1.1986 times
Tue 31 December 2024 30.23 (49.06%) 20.10 18.50 - 35.16 0.8977 times
Fri 29 December 2023 20.28 (73.63%) 11.70 10.68 - 21.43 1.0965 times
Fri 30 December 2022 11.68 (0%) 12.18 8.41 - 12.89 0.0994 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Career Education CECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Career Education CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.62

Munafa value: 59 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CareerEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.01 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 73.32
12 day DMA 72.35
20 day DMA 72.83
35 day DMA 73.38
50 day DMA 73.1
100 day DMA 79.38
150 day DMA 73.87
200 day DMA 71.71

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0972.8872.89
12 day EMA72.7772.6472.6
20 day EMA72.9272.8672.86
35 day EMA73.3673.3573.38
50 day EMA73.8473.8573.89

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3272.5172.11
12 day SMA72.3572.7573.27
20 day SMA72.8372.7672.64
35 day SMA73.3873.2473.14
50 day SMA73.173.2473.39
100 day SMA79.3879.4379.44
150 day SMA73.8773.9173.95
200 day SMA71.7171.6271.53

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top