Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 63.87 and 65.51
| Intraday Target 1 | 63.46 |
| Intraday Target 2 | 64.27 |
| Intraday Target 3 | 65.103333333333 |
| Intraday Target 4 | 65.91 |
| Intraday Target 5 | 66.74 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 65.07 (-0.31%) | 65.27 | 64.30 - 65.94 | 0.8419 times | Fri 17 April 2026 | 65.27 (2%) | 65.49 | 65.10 - 66.82 | 0.6922 times | Thu 16 April 2026 | 63.99 (-1.08%) | 64.49 | 63.29 - 65.43 | 0.7363 times | Wed 15 April 2026 | 64.69 (-2.09%) | 65.67 | 63.13 - 65.74 | 0.7314 times | Tue 14 April 2026 | 66.07 (-1.18%) | 67.01 | 65.55 - 67.68 | 1.0054 times | Mon 13 April 2026 | 66.86 (4.08%) | 63.74 | 63.51 - 67.19 | 1.2547 times | Fri 10 April 2026 | 64.24 (-1.2%) | 65.14 | 63.83 - 65.61 | 0.9929 times | Thu 09 April 2026 | 65.02 (3.85%) | 62.63 | 62.49 - 65.40 | 0.8925 times | Wed 08 April 2026 | 62.61 (6.28%) | 62.20 | 61.72 - 63.71 | 1.6688 times | Tue 07 April 2026 | 58.91 (-2.37%) | 59.73 | 58.52 - 60.56 | 1.184 times | Mon 06 April 2026 | 60.34 (-2.96%) | 62.82 | 59.72 - 62.82 | 1.2555 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 63.87 and 65.51
| Weekly Target 1 | 63.46 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 65.103333333333 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 65.07 (-0.31%) | 65.27 | 64.30 - 65.94 | 0.1102 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.5788 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.7849 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.7084 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.1293 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.6961 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 0.9038 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.6328 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 2.9303 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.5253 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.1071 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 61.8 and 70.96
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 63.756666666667 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 72.92 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 65.07 (9.21%) | 60.69 | 58.52 - 67.68 | 0.5251 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.4713 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.4135 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.5089 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.6707 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.7158 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.5508 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.4344 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.9555 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7538 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.5725 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 57.59 and 89.21
| Yearly Target 1 | 34.01 |
| Yearly Target 2 | 49.54 |
| Yearly Target 3 | 65.63 |
| Yearly Target 4 | 81.16 |
| Yearly Target 5 | 97.25 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 65.07 (8.72%) | 60.00 | 50.10 - 81.72 | 0.6329 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.6086 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.1733 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.4538 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1314 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.07 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 63.77 |
| 20 day DMA | 62.4 |
| 35 day DMA | 59.72 |
| 50 day DMA | 64.09 |
| 100 day DMA | 62.62 |
| 150 day DMA | 58.59 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 64.78 | 64.53 |
| 12 day EMA | 63.83 | 63.6 | 63.3 |
| 20 day EMA | 62.99 | 62.77 | 62.51 |
| 35 day EMA | 63.91 | 63.84 | 63.76 |
| 50 day EMA | 64.59 | 64.57 | 64.54 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.38 | 65.17 |
| 12 day SMA | 63.77 | 63.47 | 63 |
| 20 day SMA | 62.4 | 61.91 | 61.53 |
| 35 day SMA | 59.72 | 59.71 | 59.56 |
| 50 day SMA | 64.09 | 64.16 | 64.27 |
| 100 day SMA | 62.62 | 62.47 | 62.32 |
| 150 day SMA | 58.59 | 58.48 | 58.36 |
| 200 day SMA | 54.1 | 53.92 | 53.74 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
