ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 94.94 and 101.5

Intraday Target 193.48
Intraday Target 296.4
Intraday Target 3100.04
Intraday Target 4102.96
Intraday Target 5106.6

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Tue 12 May 2026 99.32 (-3.14%) 102.85 97.12 - 103.68 0.8679 times
Mon 11 May 2026 102.54 (-2.15%) 103.86 101.51 - 105.13 1.2519 times
Fri 08 May 2026 104.79 (-4.91%) 109.64 104.41 - 110.15 1.036 times
Thu 07 May 2026 110.20 (1.18%) 109.51 108.31 - 113.58 1.5673 times
Wed 06 May 2026 108.92 (-20.38%) 127.50 106.00 - 128.35 1.8296 times
Tue 05 May 2026 136.80 (1.11%) 135.37 134.79 - 138.45 0.8614 times
Mon 04 May 2026 135.30 (-0.54%) 135.91 135.10 - 137.85 1.1787 times
Fri 01 May 2026 136.03 (-0.64%) 138.37 134.85 - 138.81 0.3904 times
Thu 30 April 2026 136.91 (1%) 135.20 133.59 - 137.29 0.4735 times
Wed 29 April 2026 135.56 (1.99%) 133.40 132.04 - 136.60 0.5432 times
Tue 28 April 2026 132.92 (-0.14%) 133.52 131.19 - 134.81 0.2743 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 94.22 and 102.23

Weekly Target 192.51
Weekly Target 295.92
Weekly Target 3100.52333333333
Weekly Target 4103.93
Weekly Target 5108.53

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Tue 12 May 2026 99.32 (-5.22%) 103.86 97.12 - 105.13 0.7498 times
Fri 08 May 2026 104.79 (-22.97%) 135.91 104.41 - 138.45 2.2897 times
Fri 01 May 2026 136.03 (0.52%) 135.41 131.19 - 138.81 0.7417 times
Fri 24 April 2026 135.32 (1.02%) 133.82 133.17 - 143.64 1.1247 times
Fri 17 April 2026 133.96 (6.72%) 125.36 125.25 - 135.16 0.884 times
Fri 10 April 2026 125.53 (2.89%) 122.01 121.79 - 128.60 0.9909 times
Thu 02 April 2026 122.01 (3.25%) 118.72 117.10 - 124.19 0.8134 times
Fri 27 March 2026 118.17 (-1.83%) 122.94 117.82 - 123.18 1.0435 times
Fri 20 March 2026 120.37 (3.62%) 117.12 115.33 - 120.85 0.5297 times
Fri 13 March 2026 116.16 (-5.88%) 120.58 112.98 - 121.43 0.8325 times
Fri 06 March 2026 123.42 (0.64%) 121.11 118.59 - 127.29 1.1072 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 77.38 and 119.07

Monthly Target 170.06
Monthly Target 284.69
Monthly Target 3111.75
Monthly Target 4126.38
Monthly Target 5153.44

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Tue 12 May 2026 99.32 (-27.46%) 138.37 97.12 - 138.81 0.7571 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.9701 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.9191 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.286 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.9737 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.3233 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.9503 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.9279 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.0201 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.8725 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.5747 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 74.55 and 121.89

Yearly Target 166.29
Yearly Target 282.81
Yearly Target 3113.63333333333
Yearly Target 4130.15
Yearly Target 5160.97

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Tue 12 May 2026 99.32 (-27.08%) 137.20 97.12 - 144.46 0.7798 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.7537 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.1611 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 1.0424 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.9946 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 1.0163 times
Thu 31 December 2020 131.79 (0%) 126.13 117.02 - 146.95 0.2521 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 14 points

Upper Bollinger band is at 156 and lower is at 101, while middle bands are at 115 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.4 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 105.15
12 day DMA 122.7
20 day DMA 128.09
35 day DMA 126.15
50 day DMA 124.51
100 day DMA 128.51
150 day DMA 135.25
200 day DMA 143.22

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA107.39111.42115.86
12 day EMA117.61120.94124.29
20 day EMA121.99124.38126.68
35 day EMA123.83125.27126.61
50 day EMA122.48123.43124.28

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA105.15112.65119.2
12 day SMA122.7125.7128.53
20 day SMA128.09129.62131.09
35 day SMA126.15126.75127.26
50 day SMA124.51125125.38
100 day SMA128.51128.97129.44
150 day SMA135.25135.65136.02
200 day SMA143.22143.6143.99

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top