CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 175.56 and 179.13

Daily Target 1174.72
Daily Target 2176.39
Daily Target 3178.28666666667
Daily Target 4179.96
Daily Target 5181.86

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Mon 18 November 2024 178.07 (0.25%) 178.14 176.61 - 180.18 0.7807 times
Fri 15 November 2024 177.63 (-1.74%) 181.71 175.94 - 182.17 1.5559 times
Thu 14 November 2024 180.77 (-2.82%) 186.01 180.35 - 186.47 1.3473 times
Wed 13 November 2024 186.01 (-3.07%) 190.97 185.70 - 191.41 1.4589 times
Tue 12 November 2024 191.91 (-2.98%) 196.59 191.47 - 196.76 0.8201 times
Mon 11 November 2024 197.81 (-1.03%) 199.27 197.16 - 199.56 1.0439 times
Fri 08 November 2024 199.87 (-1.49%) 202.11 197.85 - 202.38 0.5387 times
Thu 07 November 2024 202.90 (0.05%) 202.35 202.22 - 204.76 0.7725 times
Wed 06 November 2024 202.79 (5.08%) 201.81 196.70 - 204.24 0.9883 times
Tue 05 November 2024 192.99 (0.99%) 191.91 190.77 - 193.18 0.6937 times
Mon 04 November 2024 191.10 (1.44%) 188.76 188.33 - 192.45 0.6822 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 175.56 and 179.13

Weekly Target 1174.72
Weekly Target 2176.39
Weekly Target 3178.28666666667
Weekly Target 4179.96
Weekly Target 5181.86

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Mon 18 November 2024 178.07 (0.25%) 178.14 176.61 - 180.18 0.2702 times
Fri 15 November 2024 177.63 (-11.13%) 199.27 175.94 - 199.56 2.1548 times
Fri 08 November 2024 199.87 (6.1%) 188.76 188.33 - 204.76 1.272 times
Fri 01 November 2024 188.38 (-13.19%) 215.37 187.73 - 221.38 1.9399 times
Fri 25 October 2024 217.01 (-0.6%) 217.65 215.92 - 220.80 0.7142 times
Fri 18 October 2024 218.31 (-1.66%) 221.67 217.97 - 224.50 0.9219 times
Fri 11 October 2024 222.00 (0.14%) 219.66 218.87 - 226.79 0.6834 times
Fri 04 October 2024 221.69 (-2.15%) 226.66 215.22 - 227.15 0.601 times
Fri 27 September 2024 226.55 (0.55%) 225.96 220.90 - 229.02 0.6434 times
Fri 20 September 2024 225.30 (2.34%) 220.26 218.68 - 230.86 0.7993 times
Fri 13 September 2024 220.15 (2.81%) 213.47 207.81 - 222.17 0.6289 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 162.6 and 191.42

Monthly Target 1157.44
Monthly Target 2167.75
Monthly Target 3186.25666666667
Monthly Target 4196.57
Monthly Target 5215.08

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Mon 18 November 2024 178.07 (-5.4%) 188.00 175.94 - 204.76 1.0769 times
Thu 31 October 2024 188.23 (-16.82%) 223.48 188.12 - 226.79 1.2013 times
Mon 30 September 2024 226.30 (0.29%) 224.52 207.81 - 230.86 0.7807 times
Fri 30 August 2024 225.64 (3.45%) 216.15 205.92 - 231.38 1.3397 times
Wed 31 July 2024 218.11 (-2.56%) 224.42 213.64 - 241.26 1.1231 times
Fri 28 June 2024 223.84 (0.1%) 223.52 219.33 - 236.45 1.0581 times
Fri 31 May 2024 223.62 (-7.54%) 224.00 213.04 - 237.97 1.0811 times
Tue 30 April 2024 241.86 (-5.44%) 255.79 234.45 - 263.37 0.738 times
Thu 28 March 2024 255.78 (3.89%) 247.11 243.73 - 259.38 0.7016 times
Thu 29 February 2024 246.21 (8.6%) 227.56 225.38 - 248.18 0.8995 times
Wed 31 January 2024 226.72 (-0.26%) 226.18 212.72 - 231.81 0.8829 times

 monthly chart CdwCorporation

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 November 2024

Munafa value: 25 as on Mon 18 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 15 points

Upper Bollinger band is at 228 and lower is at 171, while middle bands are at 185 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.29 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 182.88
12 day DMA 190.85
20 day DMA 199.14
35 day DMA 208.49
50 day DMA 212.76
100 day DMA 217.24
150 day DMA 220.45
200 day DMA 227.12

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA182.82185.19188.97
12 day EMA190.51192.77195.52
20 day EMA196.55198.49200.68
35 day EMA203.4204.89206.5
50 day EMA209.84211.14212.51

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA182.88186.83191.27
12 day SMA190.85191.7193.15
20 day SMA199.14201.26203.29
35 day SMA208.49209.86211.26
50 day SMA212.76213.49214.22
100 day SMA217.24217.65218.06
150 day SMA220.45220.84221.23
200 day SMA227.12227.46227.79

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top