CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 132.32 and 138.44
| Intraday Target 1 | 131.28 |
| Intraday Target 2 | 133.36 |
| Intraday Target 3 | 137.40333333333 |
| Intraday Target 4 | 139.48 |
| Intraday Target 5 | 143.52 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.43 (-2.89%) | 140.00 | 135.33 - 141.45 | 0.79 times | Thu 24 September 2026 | 139.46 (-4.58%) | 143.93 | 138.50 - 144.01 | 1.0263 times | Wed 23 September 2026 | 146.16 (-0.86%) | 148.58 | 145.81 - 150.34 | 0.6582 times | Tue 22 September 2026 | 147.43 (0.7%) | 148.72 | 145.05 - 150.34 | 1.2094 times | Mon 21 September 2026 | 146.41 (0.15%) | 147.23 | 143.67 - 148.79 | 1.2296 times | Fri 18 September 2026 | 146.19 (-2.02%) | 149.20 | 144.69 - 149.20 | 1.8773 times | Thu 17 September 2026 | 149.20 (-0.51%) | 150.71 | 148.45 - 151.50 | 0.8245 times | Wed 16 September 2026 | 149.96 (-2.46%) | 152.38 | 148.59 - 154.19 | 0.6349 times | Tue 15 September 2026 | 153.74 (1.34%) | 151.73 | 150.94 - 154.35 | 0.933 times | Mon 14 September 2026 | 151.70 (-1.36%) | 153.79 | 148.04 - 154.99 | 0.8167 times | Fri 11 September 2026 | 153.79 (7.85%) | 144.81 | 144.81 - 154.85 | 1.1621 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 127.88 and 142.89
| Weekly Target 1 | 125.36 |
| Weekly Target 2 | 130.39 |
| Weekly Target 3 | 140.36666666667 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 155.38 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.43 (-7.36%) | 147.23 | 135.33 - 150.34 | 0.8692 times | Fri 18 September 2026 | 146.19 (-4.94%) | 153.79 | 144.69 - 154.99 | 0.8998 times | Fri 11 September 2026 | 153.79 (0.93%) | 152.00 | 140.91 - 154.85 | 0.8028 times | Fri 04 September 2026 | 152.38 (3.18%) | 148.36 | 147.40 - 158.05 | 0.9635 times | Fri 28 August 2026 | 147.69 (7.61%) | 135.64 | 130.56 - 154.15 | 0.9593 times | Fri 21 August 2026 | 137.25 (-1.56%) | 139.77 | 132.27 - 140.95 | 1.0712 times | Fri 14 August 2026 | 139.42 (2.66%) | 135.00 | 132.68 - 142.97 | 0.7599 times | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 1.8334 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.8891 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 0.9521 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.3518 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 124.02 and 146.74
| Monthly Target 1 | 120.22 |
| Monthly Target 2 | 127.82 |
| Monthly Target 3 | 142.93666666667 |
| Monthly Target 4 | 150.54 |
| Monthly Target 5 | 165.66 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.43 (-10.65%) | 151.58 | 135.33 - 158.05 | 0.77 times | Mon 31 August 2026 | 151.58 (2.55%) | 149.45 | 113.00 - 154.50 | 1.1472 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.9483 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2267 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.3215 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.813 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.7703 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.0778 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8161 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1091 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.7965 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 85.81 and 146.74
| Yearly Target 1 | 69.27 |
| Yearly Target 2 | 102.35 |
| Yearly Target 3 | 130.2 |
| Yearly Target 4 | 163.28 |
| Yearly Target 5 | 191.13 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.43 (-0.57%) | 137.20 | 97.12 - 158.05 | 1.4928 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.5527 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.028 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.9229 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.8806 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.8998 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2232 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.29
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 138, while middle bands are at 143 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.
CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.47 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 142.98 |
| 12 day DMA | 146.84 |
| 20 day DMA | 147.67 |
| 35 day DMA | 143.5 |
| 50 day DMA | 142.33 |
| 100 day DMA | 133.88 |
| 150 day DMA | 131.29 |
| 200 day DMA | 132.3 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.58 | 144.65 | 147.25 |
| 12 day EMA | 144.73 | 146.42 | 147.68 |
| 20 day EMA | 145.11 | 146.13 | 146.83 |
| 35 day EMA | 144.23 | 144.75 | 145.06 |
| 50 day EMA | 142.05 | 142.32 | 142.44 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.98 | 145.13 | 147.08 |
| 12 day SMA | 146.84 | 147.42 | 147.84 |
| 20 day SMA | 147.67 | 148.35 | 148.45 |
| 35 day SMA | 143.5 | 143.69 | 143.71 |
| 50 day SMA | 142.33 | 142.31 | 142.13 |
| 100 day SMA | 133.88 | 133.88 | 133.85 |
| 150 day SMA | 131.29 | 131.22 | 131.12 |
| 200 day SMA | 132.3 | 132.35 | 132.37 |


