CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 175.56 and 179.13
Daily Target 1 | 174.72 |
Daily Target 2 | 176.39 |
Daily Target 3 | 178.28666666667 |
Daily Target 4 | 179.96 |
Daily Target 5 | 181.86 |
Daily price and volume Cdw Corporation
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 178.07 (0.25%) | 178.14 | 176.61 - 180.18 | 0.7807 times | Fri 15 November 2024 | 177.63 (-1.74%) | 181.71 | 175.94 - 182.17 | 1.5559 times | Thu 14 November 2024 | 180.77 (-2.82%) | 186.01 | 180.35 - 186.47 | 1.3473 times | Wed 13 November 2024 | 186.01 (-3.07%) | 190.97 | 185.70 - 191.41 | 1.4589 times | Tue 12 November 2024 | 191.91 (-2.98%) | 196.59 | 191.47 - 196.76 | 0.8201 times | Mon 11 November 2024 | 197.81 (-1.03%) | 199.27 | 197.16 - 199.56 | 1.0439 times | Fri 08 November 2024 | 199.87 (-1.49%) | 202.11 | 197.85 - 202.38 | 0.5387 times | Thu 07 November 2024 | 202.90 (0.05%) | 202.35 | 202.22 - 204.76 | 0.7725 times | Wed 06 November 2024 | 202.79 (5.08%) | 201.81 | 196.70 - 204.24 | 0.9883 times | Tue 05 November 2024 | 192.99 (0.99%) | 191.91 | 190.77 - 193.18 | 0.6937 times | Mon 04 November 2024 | 191.10 (1.44%) | 188.76 | 188.33 - 192.45 | 0.6822 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 175.56 and 179.13
Weekly Target 1 | 174.72 |
Weekly Target 2 | 176.39 |
Weekly Target 3 | 178.28666666667 |
Weekly Target 4 | 179.96 |
Weekly Target 5 | 181.86 |
Weekly price and volumes for Cdw Corporation
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 178.07 (0.25%) | 178.14 | 176.61 - 180.18 | 0.2702 times | Fri 15 November 2024 | 177.63 (-11.13%) | 199.27 | 175.94 - 199.56 | 2.1548 times | Fri 08 November 2024 | 199.87 (6.1%) | 188.76 | 188.33 - 204.76 | 1.272 times | Fri 01 November 2024 | 188.38 (-13.19%) | 215.37 | 187.73 - 221.38 | 1.9399 times | Fri 25 October 2024 | 217.01 (-0.6%) | 217.65 | 215.92 - 220.80 | 0.7142 times | Fri 18 October 2024 | 218.31 (-1.66%) | 221.67 | 217.97 - 224.50 | 0.9219 times | Fri 11 October 2024 | 222.00 (0.14%) | 219.66 | 218.87 - 226.79 | 0.6834 times | Fri 04 October 2024 | 221.69 (-2.15%) | 226.66 | 215.22 - 227.15 | 0.601 times | Fri 27 September 2024 | 226.55 (0.55%) | 225.96 | 220.90 - 229.02 | 0.6434 times | Fri 20 September 2024 | 225.30 (2.34%) | 220.26 | 218.68 - 230.86 | 0.7993 times | Fri 13 September 2024 | 220.15 (2.81%) | 213.47 | 207.81 - 222.17 | 0.6289 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 162.6 and 191.42
Monthly Target 1 | 157.44 |
Monthly Target 2 | 167.75 |
Monthly Target 3 | 186.25666666667 |
Monthly Target 4 | 196.57 |
Monthly Target 5 | 215.08 |
Monthly price and volumes Cdw Corporation
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 178.07 (-5.4%) | 188.00 | 175.94 - 204.76 | 1.0769 times | Thu 31 October 2024 | 188.23 (-16.82%) | 223.48 | 188.12 - 226.79 | 1.2013 times | Mon 30 September 2024 | 226.30 (0.29%) | 224.52 | 207.81 - 230.86 | 0.7807 times | Fri 30 August 2024 | 225.64 (3.45%) | 216.15 | 205.92 - 231.38 | 1.3397 times | Wed 31 July 2024 | 218.11 (-2.56%) | 224.42 | 213.64 - 241.26 | 1.1231 times | Fri 28 June 2024 | 223.84 (0.1%) | 223.52 | 219.33 - 236.45 | 1.0581 times | Fri 31 May 2024 | 223.62 (-7.54%) | 224.00 | 213.04 - 237.97 | 1.0811 times | Tue 30 April 2024 | 241.86 (-5.44%) | 255.79 | 234.45 - 263.37 | 0.738 times | Thu 28 March 2024 | 255.78 (3.89%) | 247.11 | 243.73 - 259.38 | 0.7016 times | Thu 29 February 2024 | 246.21 (8.6%) | 227.56 | 225.38 - 248.18 | 0.8995 times | Wed 31 January 2024 | 226.72 (-0.26%) | 226.18 | 212.72 - 231.81 | 0.8829 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 15 points
Upper Bollinger band is at 228 and lower is at 171, while middle bands are at 185 and 214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.
CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.29 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
DMA period | DMA value |
5 day DMA | 182.88 |
12 day DMA | 190.85 |
20 day DMA | 199.14 |
35 day DMA | 208.49 |
50 day DMA | 212.76 |
100 day DMA | 217.24 |
150 day DMA | 220.45 |
200 day DMA | 227.12 |
EMA (exponential moving average) of Cdw Corporation CDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.82 | 185.19 | 188.97 |
12 day EMA | 190.51 | 192.77 | 195.52 |
20 day EMA | 196.55 | 198.49 | 200.68 |
35 day EMA | 203.4 | 204.89 | 206.5 |
50 day EMA | 209.84 | 211.14 | 212.51 |
SMA (simple moving average) of Cdw Corporation CDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.88 | 186.83 | 191.27 |
12 day SMA | 190.85 | 191.7 | 193.15 |
20 day SMA | 199.14 | 201.26 | 203.29 |
35 day SMA | 208.49 | 209.86 | 211.26 |
50 day SMA | 212.76 | 213.49 | 214.22 |
100 day SMA | 217.24 | 217.65 | 218.06 |
150 day SMA | 220.45 | 220.84 | 221.23 |
200 day SMA | 227.12 | 227.46 | 227.79 |