Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 134.48 and 147.97
| Intraday Target 1 | 123.31 |
| Intraday Target 2 | 132.15 |
| Intraday Target 3 | 136.80333333333 |
| Intraday Target 4 | 145.64 |
| Intraday Target 5 | 150.29 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.98 (12.38%) | 128.38 | 127.97 - 141.46 | 1.5472 times | Fri 29 May 2026 | 125.45 (8%) | 119.18 | 118.97 - 125.92 | 2.2895 times | Thu 28 May 2026 | 116.16 (1.73%) | 114.05 | 112.60 - 116.40 | 0.8051 times | Wed 27 May 2026 | 114.19 (5.16%) | 111.43 | 111.40 - 116.72 | 0.8898 times | Tue 26 May 2026 | 108.59 (-2.01%) | 110.17 | 108.30 - 110.69 | 0.6383 times | Fri 22 May 2026 | 110.82 (3.69%) | 106.25 | 106.25 - 111.34 | 0.7256 times | Thu 21 May 2026 | 106.88 (0.63%) | 105.56 | 103.12 - 107.40 | 0.7233 times | Wed 20 May 2026 | 106.21 (1.78%) | 105.63 | 103.35 - 107.09 | 0.8208 times | Tue 19 May 2026 | 104.35 (0.3%) | 104.81 | 103.14 - 106.53 | 0.8492 times | Mon 18 May 2026 | 104.04 (1.93%) | 102.19 | 102.18 - 104.88 | 0.7113 times | Fri 15 May 2026 | 102.07 (-0.09%) | 102.08 | 101.03 - 104.39 | 1.0485 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 134.48 and 147.97
| Weekly Target 1 | 123.31 |
| Weekly Target 2 | 132.15 |
| Weekly Target 3 | 136.80333333333 |
| Weekly Target 4 | 145.64 |
| Weekly Target 5 | 150.29 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.98 (12.38%) | 128.38 | 127.97 - 141.46 | 0.3848 times | Fri 29 May 2026 | 125.45 (13.2%) | 110.17 | 108.30 - 125.92 | 1.1498 times | Fri 22 May 2026 | 110.82 (8.57%) | 102.19 | 102.18 - 111.34 | 0.9527 times | Fri 15 May 2026 | 102.07 (-2.6%) | 103.86 | 97.12 - 105.13 | 1.5488 times | Fri 08 May 2026 | 104.79 (-22.97%) | 135.91 | 104.41 - 138.45 | 1.9951 times | Fri 01 May 2026 | 136.03 (0.52%) | 135.41 | 131.19 - 138.81 | 0.6463 times | Fri 24 April 2026 | 135.32 (1.02%) | 133.82 | 133.17 - 143.64 | 0.98 times | Fri 17 April 2026 | 133.96 (6.72%) | 125.36 | 125.25 - 135.16 | 0.7702 times | Fri 10 April 2026 | 125.53 (2.89%) | 122.01 | 121.79 - 128.60 | 0.8634 times | Thu 02 April 2026 | 122.01 (3.25%) | 118.72 | 117.10 - 124.19 | 0.7088 times | Fri 27 March 2026 | 118.17 (-1.83%) | 122.94 | 117.82 - 123.18 | 0.9093 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 134.48 and 147.97
| Monthly Target 1 | 123.31 |
| Monthly Target 2 | 132.15 |
| Monthly Target 3 | 136.80333333333 |
| Monthly Target 4 | 145.64 |
| Monthly Target 5 | 150.29 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.98 (12.38%) | 128.38 | 127.97 - 141.46 | 0.1047 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.5685 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.965 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.9143 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.2793 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.9687 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.3164 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.9454 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.9231 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0148 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.8679 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 119.05 and 166.39
| Yearly Target 1 | 80.18 |
| Yearly Target 2 | 110.58 |
| Yearly Target 3 | 127.52 |
| Yearly Target 4 | 157.92 |
| Yearly Target 5 | 174.86 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.98 (3.51%) | 137.20 | 97.12 - 144.46 | 0.9077 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.7177 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.1372 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.021 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.9742 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9954 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2469 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cdw Corporation CDW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cdw Corporation CDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.5
Munafa value: 115 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 13 points
Upper Bollinger band is at 137 and lower is at 88, while middle bands are at 100 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.73 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 121.07 |
| 12 day DMA | 111.83 |
| 20 day DMA | 112.01 |
| 35 day DMA | 121.88 |
| 50 day DMA | 121.96 |
| 100 day DMA | 124.74 |
| 150 day DMA | 131.59 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.63 | 116.45 | 111.95 |
| 12 day EMA | 117.24 | 112.93 | 110.65 |
| 20 day EMA | 116.61 | 114.05 | 112.85 |
| 35 day EMA | 117.38 | 115.99 | 115.43 |
| 50 day EMA | 121.57 | 120.78 | 120.59 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.07 | 115.04 | 111.33 |
| 12 day SMA | 111.83 | 108.44 | 106.27 |
| 20 day SMA | 112.01 | 111.76 | 112.33 |
| 35 day SMA | 121.88 | 121.44 | 121.48 |
| 50 day SMA | 121.96 | 121.54 | 121.38 |
| 100 day SMA | 124.74 | 124.66 | 124.77 |
| 150 day SMA | 131.59 | 131.69 | 131.87 |
| 200 day SMA | 139.1 | 139.21 | 139.39 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
