ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 137.17 and 139.53

Intraday Target 1136.69
Intraday Target 2137.65
Intraday Target 3139.05
Intraday Target 4140.01
Intraday Target 5141.41

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Mon 29 December 2025 138.61 (-0.79%) 139.87 138.09 - 140.45 0.4397 times
Fri 26 December 2025 139.71 (0.72%) 138.09 138.01 - 139.95 0.283 times
Wed 24 December 2025 138.71 (0.41%) 138.46 137.78 - 139.79 0.2373 times
Tue 23 December 2025 138.14 (-0.98%) 139.60 137.78 - 140.45 0.4616 times
Mon 22 December 2025 139.51 (-0.81%) 140.22 139.23 - 142.12 0.6529 times
Fri 19 December 2025 140.65 (-1.7%) 142.63 138.37 - 143.82 5.1677 times
Thu 18 December 2025 143.08 (-0.42%) 145.04 141.48 - 146.15 0.81 times
Wed 17 December 2025 143.69 (-0.92%) 144.88 142.41 - 146.08 0.7704 times
Tue 16 December 2025 145.02 (0.1%) 145.28 144.26 - 146.55 0.5628 times
Mon 15 December 2025 144.88 (-0.03%) 146.44 142.99 - 146.44 0.6147 times
Fri 12 December 2025 144.93 (-3.29%) 150.09 144.52 - 150.61 0.5819 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 137.17 and 139.53

Weekly Target 1136.69
Weekly Target 2137.65
Weekly Target 3139.05
Weekly Target 4140.01
Weekly Target 5141.41

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Mon 29 December 2025 138.61 (-0.79%) 139.87 138.09 - 140.45 0.1664 times
Fri 26 December 2025 139.71 (-0.67%) 140.22 137.78 - 142.12 0.6187 times
Fri 19 December 2025 140.65 (-2.95%) 146.44 138.37 - 146.55 2.9993 times
Fri 12 December 2025 144.93 (-0.9%) 146.12 144.27 - 150.61 0.9856 times
Fri 05 December 2025 146.25 (1.41%) 143.46 141.93 - 147.02 0.8307 times
Fri 28 November 2025 144.22 (2.87%) 140.90 139.46 - 145.39 0.5592 times
Fri 21 November 2025 140.20 (-3.36%) 144.75 135.63 - 144.99 1.0397 times
Fri 14 November 2025 145.08 (1.85%) 143.66 139.63 - 150.35 1.2526 times
Fri 07 November 2025 142.45 (-10.62%) 152.13 138.52 - 155.28 1.3823 times
Fri 31 October 2025 159.37 (0%) 155.69 155.20 - 160.65 0.1655 times
Fri 31 October 2025 159.37 (0.77%) 159.00 154.66 - 160.83 0.9616 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 131.78 and 144.61

Monthly Target 1129.5
Monthly Target 2134.06
Monthly Target 3142.33333333333
Monthly Target 4146.89
Monthly Target 5155.16

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Mon 29 December 2025 138.61 (-3.89%) 143.46 137.78 - 150.61 1.3462 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 1.0177 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.0335 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.0924 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.9729 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.6154 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.8307 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 0.9919 times
Wed 30 April 2025 160.56 (0.19%) 160.49 137.31 - 165.43 1.2349 times
Mon 31 March 2025 160.26 (-10.07%) 179.60 158.76 - 179.60 0.8644 times
Fri 28 February 2025 178.20 (-10.52%) 196.28 175.14 - 222.92 0.9527 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 93.48 and 180.77

Yearly Target 178.43
Yearly Target 2108.52
Yearly Target 3165.72
Yearly Target 4195.81
Yearly Target 5253.01

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Mon 29 December 2025 138.61 (-20.36%) 174.53 135.63 - 222.92 1.6704 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.1236 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 1.0157 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.9723 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.9802 times
Thu 31 December 2020 131.79 (0%) 126.13 117.02 - 146.95 0.2377 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cdw Corporation CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 141 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CdwCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.23 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 138.94
12 day DMA 142.23
20 day DMA 143.55
35 day DMA 143.12
50 day DMA 146.48
100 day DMA 154.25
150 day DMA 161.92
200 day DMA 162.52

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA139.48139.92140.03
12 day EMA141.28141.77142.14
20 day EMA142.48142.89143.22
35 day EMA144.57144.92145.23
50 day EMA145.91146.21146.47

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA138.94139.34140.02
12 day SMA142.23143.14143.76
20 day SMA143.55143.83144.07
35 day SMA143.12143.2143.39
50 day SMA146.48146.73146.92
100 day SMA154.25154.48154.74
150 day SMA161.92162.22162.5
200 day SMA162.52162.66162.79

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top