Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 132.6 and 134.56
| Intraday Target 1 | 132.15 |
| Intraday Target 2 | 133.05 |
| Intraday Target 3 | 134.10666666667 |
| Intraday Target 4 | 135.01 |
| Intraday Target 5 | 136.07 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.96 (0.49%) | 133.99 | 133.20 - 135.16 | 0.7626 times | Thu 16 April 2026 | 133.31 (2.89%) | 130.45 | 130.26 - 133.68 | 1.2327 times | Wed 15 April 2026 | 129.56 (-0.37%) | 130.04 | 128.28 - 130.94 | 0.7385 times | Tue 14 April 2026 | 130.04 (-1.4%) | 132.22 | 129.77 - 133.80 | 0.7179 times | Mon 13 April 2026 | 131.89 (5.07%) | 125.36 | 125.25 - 132.36 | 1.263 times | Fri 10 April 2026 | 125.53 (-0.96%) | 127.09 | 125.38 - 128.60 | 1.0626 times | Thu 09 April 2026 | 126.75 (0.02%) | 125.45 | 125.31 - 127.35 | 1.1123 times | Wed 08 April 2026 | 126.73 (2.46%) | 125.85 | 125.67 - 127.80 | 1.2578 times | Tue 07 April 2026 | 123.69 (0.18%) | 123.47 | 122.82 - 125.20 | 1.0726 times | Mon 06 April 2026 | 123.47 (1.2%) | 122.01 | 121.79 - 123.75 | 0.7799 times | Thu 02 April 2026 | 122.01 (0.5%) | 121.22 | 120.15 - 124.19 | 0.6796 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 129.61 and 139.52
| Weekly Target 1 | 121.55 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 131.45666666667 |
| Weekly Target 4 | 137.66 |
| Weekly Target 5 | 141.37 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.96 (6.72%) | 125.36 | 125.25 - 135.16 | 1.0062 times | Fri 10 April 2026 | 125.53 (2.89%) | 122.01 | 121.79 - 128.60 | 1.128 times | Thu 02 April 2026 | 122.01 (3.25%) | 118.72 | 117.10 - 124.19 | 0.9259 times | Fri 27 March 2026 | 118.17 (-1.83%) | 122.94 | 117.82 - 123.18 | 1.1878 times | Fri 20 March 2026 | 120.37 (3.62%) | 117.12 | 115.33 - 120.85 | 0.6029 times | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 121.43 | 0.9476 times | Fri 06 March 2026 | 123.42 (0.64%) | 121.11 | 118.59 - 127.29 | 1.2603 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.3945 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.2169 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.33 times | Fri 13 February 2026 | 126.86 (-11.05%) | 141.16 | 120.52 - 144.46 | 1.6624 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 127.06 and 142.07
| Monthly Target 1 | 114.75 |
| Monthly Target 2 | 124.35 |
| Monthly Target 3 | 129.75666666667 |
| Monthly Target 4 | 139.36 |
| Monthly Target 5 | 144.77 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.96 (10.69%) | 121.40 | 120.15 - 135.16 | 0.5847 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.9626 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.4192 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0198 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.3859 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.9953 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0107 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0684 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9515 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6019 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8125 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 107.73 and 139.21
| Yearly Target 1 | 98.99 |
| Yearly Target 2 | 116.47 |
| Yearly Target 3 | 130.46666666667 |
| Yearly Target 4 | 147.95 |
| Yearly Target 5 | 161.95 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.96 (-1.64%) | 137.20 | 112.98 - 144.46 | 0.6068 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.7875 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.1953 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.0805 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 1.0343 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 1.0427 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2529 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.47
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.49 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 131.75 |
| 12 day DMA | 127.36 |
| 20 day DMA | 124.55 |
| 35 day DMA | 123.02 |
| 50 day DMA | 125.52 |
| 100 day DMA | 131.23 |
| 150 day DMA | 139 |
| 200 day DMA | 147.18 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.47 | 130.22 | 128.68 |
| 12 day EMA | 128.26 | 127.22 | 126.11 |
| 20 day EMA | 126.41 | 125.62 | 124.81 |
| 35 day EMA | 126.05 | 125.58 | 125.12 |
| 50 day EMA | 126.17 | 125.85 | 125.55 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.75 | 130.07 | 128.75 |
| 12 day SMA | 127.36 | 126.28 | 125.05 |
| 20 day SMA | 124.55 | 123.83 | 123.04 |
| 35 day SMA | 123.02 | 122.78 | 122.49 |
| 50 day SMA | 125.52 | 125.36 | 125.23 |
| 100 day SMA | 131.23 | 131.29 | 131.35 |
| 150 day SMA | 139 | 139.25 | 139.48 |
| 200 day SMA | 147.18 | 147.41 | 147.63 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
