CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 122 and 127.31
| Intraday Target 1 | 117.74 |
| Intraday Target 2 | 120.95 |
| Intraday Target 3 | 123.04666666667 |
| Intraday Target 4 | 126.26 |
| Intraday Target 5 | 128.36 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.17 (-0.1%) | 123.88 | 119.83 - 125.14 | 0.9818 times | Wed 18 February 2026 | 124.29 (-0.69%) | 124.96 | 123.01 - 126.06 | 1.0898 times | Tue 17 February 2026 | 125.15 (-1.35%) | 127.49 | 123.58 - 128.28 | 0.8751 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 1.0323 times | Fri 13 February 2026 | 126.86 (0.02%) | 127.74 | 126.49 - 129.84 | 1.0323 times | Thu 12 February 2026 | 126.83 (-6.03%) | 134.97 | 120.52 - 134.98 | 1.6934 times | Wed 11 February 2026 | 134.97 (-5.52%) | 143.39 | 134.54 - 143.39 | 1.0941 times | Tue 10 February 2026 | 142.85 (-0.41%) | 143.50 | 141.48 - 144.46 | 0.7509 times | Mon 09 February 2026 | 143.44 (0.57%) | 141.16 | 140.60 - 144.01 | 0.6305 times | Fri 06 February 2026 | 142.62 (1.31%) | 140.55 | 139.77 - 142.72 | 0.8199 times | Thu 05 February 2026 | 140.77 (1.95%) | 137.73 | 135.75 - 140.90 | 1.0765 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 117.78 and 126.23
| Weekly Target 1 | 115.64 |
| Weekly Target 2 | 119.91 |
| Weekly Target 3 | 124.09333333333 |
| Weekly Target 4 | 128.36 |
| Weekly Target 5 | 132.54 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.17 (-2.12%) | 127.49 | 119.83 - 128.28 | 0.8873 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.3108 times | Fri 13 February 2026 | 126.86 (-11.05%) | 141.16 | 120.52 - 144.46 | 1.5661 times | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 1.7619 times | Fri 30 January 2026 | 126.39 (0.31%) | 125.99 | 123.08 - 128.46 | 1.1267 times | Fri 23 January 2026 | 126.00 (-4.36%) | 126.74 | 124.00 - 130.40 | 1.0226 times | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.949 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 1.0901 times | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.6604 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.6251 times | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 3.0303 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 109.69 and 134.32
| Monthly Target 1 | 104.86 |
| Monthly Target 2 | 114.51 |
| Monthly Target 3 | 129.48666666667 |
| Monthly Target 4 | 139.14 |
| Monthly Target 5 | 154.12 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.17 (-1.76%) | 126.13 | 119.83 - 144.46 | 1.0671 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0333 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4043 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0085 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0241 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0825 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9641 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6099 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8232 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 0.983 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.2238 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 109.69 and 134.32
| Yearly Target 1 | 104.86 |
| Yearly Target 2 | 114.51 |
| Yearly Target 3 | 129.48666666667 |
| Yearly Target 4 | 139.14 |
| Yearly Target 5 | 154.12 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.17 (-8.83%) | 137.20 | 119.83 - 144.46 | 0.3293 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.8651 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.2472 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.1274 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 1.0793 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 1.0879 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2639 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 117, while middle bands are at 124 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.
CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.59 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 125.47 |
| 12 day DMA | 133.07 |
| 20 day DMA | 130.25 |
| 35 day DMA | 130.97 |
| 50 day DMA | 134.51 |
| 100 day DMA | 142.1 |
| 150 day DMA | 150.71 |
| 200 day DMA | 157.81 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.16 | 127.15 | 128.58 |
| 12 day EMA | 129.11 | 130.01 | 131.05 |
| 20 day EMA | 130.39 | 131.04 | 131.75 |
| 35 day EMA | 132.81 | 133.32 | 133.85 |
| 50 day EMA | 134.46 | 134.88 | 135.31 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.47 | 126 | 128.13 |
| 12 day SMA | 133.07 | 133.24 | 133.45 |
| 20 day SMA | 130.25 | 130.51 | 130.67 |
| 35 day SMA | 130.97 | 131.37 | 131.78 |
| 50 day SMA | 134.51 | 134.95 | 135.39 |
| 100 day SMA | 142.1 | 142.5 | 142.83 |
| 150 day SMA | 150.71 | 151.08 | 151.43 |
| 200 day SMA | 157.81 | 158.02 | 158.21 |


