CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 119.72 and 121.96
| Intraday Target 1 | 119.23 |
| Intraday Target 2 | 120.2 |
| Intraday Target 3 | 121.46666666667 |
| Intraday Target 4 | 122.44 |
| Intraday Target 5 | 123.71 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 121.18 (-0.1%) | 121.30 | 120.49 - 122.73 | 1.0811 times | Wed 25 March 2026 | 121.30 (-0.49%) | 122.23 | 118.84 - 123.09 | 1.095 times | Tue 24 March 2026 | 121.90 (1.45%) | 118.86 | 118.82 - 122.52 | 1.0168 times | Mon 23 March 2026 | 120.16 (-0.17%) | 122.94 | 119.38 - 123.18 | 1.3054 times | Fri 20 March 2026 | 120.37 (0.58%) | 119.78 | 118.73 - 120.85 | 0.8311 times | Thu 19 March 2026 | 119.67 (1.9%) | 117.59 | 116.00 - 120.85 | 0.3554 times | Tue 17 March 2026 | 117.44 (-0.64%) | 119.14 | 117.30 - 120.84 | 0.7088 times | Mon 16 March 2026 | 118.20 (1.76%) | 117.12 | 115.33 - 118.67 | 0.9209 times | Fri 13 March 2026 | 116.16 (2.36%) | 114.80 | 113.39 - 116.77 | 1.1097 times | Thu 12 March 2026 | 113.48 (-4.57%) | 118.80 | 112.98 - 120.43 | 1.5758 times | Wed 11 March 2026 | 118.91 (-1.52%) | 119.24 | 117.20 - 120.29 | 0.7445 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 117.82 and 122.18
| Weekly Target 1 | 116.7 |
| Weekly Target 2 | 118.94 |
| Weekly Target 3 | 121.06 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 125.42 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 121.18 (0.67%) | 122.94 | 118.82 - 123.18 | 0.8415 times | Fri 20 March 2026 | 120.37 (3.62%) | 117.12 | 115.33 - 120.85 | 0.5268 times | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 121.43 | 0.828 times | Fri 06 March 2026 | 123.42 (0.64%) | 121.11 | 118.59 - 127.29 | 1.1013 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.2186 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.0634 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.2883 times | Fri 13 February 2026 | 126.86 (-11.05%) | 141.16 | 120.52 - 144.46 | 1.4527 times | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 1.6343 times | Fri 30 January 2026 | 126.39 (0.31%) | 125.99 | 123.08 - 128.46 | 1.0451 times | Fri 23 January 2026 | 126.00 (-4.36%) | 126.74 | 124.00 - 130.40 | 0.9485 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 117.08 and 131.39
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 113.68 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 127.99 |
| Monthly Target 5 | 134.79 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 121.18 (-1.19%) | 121.11 | 112.98 - 127.29 | 0.8197 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.4062 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0105 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.3732 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.9862 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0015 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0586 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9428 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.5964 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.805 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 0.9612 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 101.34 and 132.82
| Yearly Target 1 | 94.73 |
| Yearly Target 2 | 107.95 |
| Yearly Target 3 | 126.20666666667 |
| Yearly Target 4 | 139.43 |
| Yearly Target 5 | 157.69 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 121.18 (-11.03%) | 137.20 | 112.98 - 144.46 | 0.5051 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.8159 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.2143 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.0977 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 1.0508 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 1.0593 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2569 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CdwCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.7 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 120.98 |
| 12 day DMA | 119.13 |
| 20 day DMA | 120.99 |
| 35 day DMA | 125.43 |
| 50 day DMA | 126.21 |
| 100 day DMA | 134.3 |
| 150 day DMA | 143.04 |
| 200 day DMA | 150.91 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 120.61 | 120.27 |
| 12 day EMA | 120.6 | 120.5 | 120.36 |
| 20 day EMA | 121.58 | 121.62 | 121.65 |
| 35 day EMA | 123.65 | 123.8 | 123.95 |
| 50 day EMA | 126.23 | 126.44 | 126.65 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.98 | 120.68 | 119.91 |
| 12 day SMA | 119.13 | 119.31 | 119.56 |
| 20 day SMA | 120.99 | 121.21 | 121.3 |
| 35 day SMA | 125.43 | 125.57 | 125.73 |
| 50 day SMA | 126.21 | 126.46 | 126.7 |
| 100 day SMA | 134.3 | 134.66 | 135.01 |
| 150 day SMA | 143.04 | 143.34 | 143.65 |
| 200 day SMA | 150.91 | 151.18 | 151.46 |


