Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 148.29 and 153.25
| Intraday Target 1 | 146.93 |
| Intraday Target 2 | 149.65 |
| Intraday Target 3 | 151.88666666667 |
| Intraday Target 4 | 154.61 |
| Intraday Target 5 | 156.85 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.38 (-1%) | 153.01 | 149.16 - 154.12 | 0.7778 times | Thu 03 September 2026 | 153.92 (3.53%) | 148.93 | 148.64 - 158.05 | 1.0245 times | Wed 02 September 2026 | 148.67 (-1.08%) | 151.99 | 148.53 - 153.76 | 0.8679 times | Tue 01 September 2026 | 150.30 (-0.84%) | 151.58 | 148.07 - 152.93 | 0.9972 times | Mon 31 August 2026 | 151.58 (2.63%) | 148.36 | 147.40 - 152.63 | 1.3436 times | Fri 28 August 2026 | 147.69 (-0.86%) | 150.00 | 147.02 - 154.15 | 0.9864 times | Thu 27 August 2026 | 148.97 (5.31%) | 141.77 | 141.45 - 149.80 | 1.2499 times | Wed 26 August 2026 | 141.46 (-0.44%) | 143.58 | 138.93 - 143.58 | 0.7282 times | Tue 25 August 2026 | 142.09 (7.23%) | 131.88 | 130.56 - 142.30 | 1.0621 times | Mon 24 August 2026 | 132.51 (-3.45%) | 135.64 | 130.72 - 138.33 | 0.9624 times | Fri 21 August 2026 | 137.25 (2.78%) | 134.09 | 132.27 - 140.74 | 1.2443 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 149.89 and 160.54
| Weekly Target 1 | 141.96 |
| Weekly Target 2 | 147.17 |
| Weekly Target 3 | 152.61 |
| Weekly Target 4 | 157.82 |
| Weekly Target 5 | 163.26 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.38 (3.18%) | 148.36 | 147.40 - 158.05 | 0.9543 times | Fri 28 August 2026 | 147.69 (7.61%) | 135.64 | 130.56 - 154.15 | 0.9501 times | Fri 21 August 2026 | 137.25 (-1.56%) | 139.77 | 132.27 - 140.95 | 1.061 times | Fri 14 August 2026 | 139.42 (2.66%) | 135.00 | 132.68 - 142.97 | 0.7526 times | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 1.8159 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.8806 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 0.943 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.3389 times | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.5924 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.711 times | Fri 26 June 2026 | 133.30 (3.84%) | 128.37 | 123.08 - 133.72 | 1.1739 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 150.23 and 160.21
| Monthly Target 1 | 142.85 |
| Monthly Target 2 | 147.62 |
| Monthly Target 3 | 152.83333333333 |
| Monthly Target 4 | 157.6 |
| Monthly Target 5 | 162.81 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.38 (0.53%) | 151.58 | 148.07 - 158.05 | 0.1764 times | Mon 31 August 2026 | 151.58 (2.55%) | 149.45 | 113.00 - 154.50 | 1.2209 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 1.0093 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.3056 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.4065 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8653 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8198 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1471 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8686 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1804 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8477 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 124.75 and 185.68
| Yearly Target 1 | 74.92 |
| Yearly Target 2 | 113.65 |
| Yearly Target 3 | 135.85 |
| Yearly Target 4 | 174.58 |
| Yearly Target 5 | 196.78 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.38 (11.88%) | 137.20 | 97.12 - 158.05 | 1.4118 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.5755 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.0431 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.9365 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.8936 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.913 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2265 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 136 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.21 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 151.37 |
| 12 day DMA | 145.03 |
| 20 day DMA | 141.89 |
| 35 day DMA | 140.98 |
| 50 day DMA | 139.96 |
| 100 day DMA | 132.38 |
| 150 day DMA | 129.97 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.81 | 150.03 | 148.08 |
| 12 day EMA | 146.99 | 146.01 | 144.57 |
| 20 day EMA | 144.53 | 143.7 | 142.63 |
| 35 day EMA | 141.68 | 141.05 | 140.29 |
| 50 day EMA | 140.12 | 139.62 | 139.04 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.37 | 150.43 | 149.44 |
| 12 day SMA | 145.03 | 143.77 | 142.19 |
| 20 day SMA | 141.89 | 141.06 | 140.46 |
| 35 day SMA | 140.98 | 140.43 | 139.87 |
| 50 day SMA | 139.96 | 139.47 | 138.99 |
| 100 day SMA | 132.38 | 132.16 | 131.94 |
| 150 day SMA | 129.97 | 129.78 | 129.59 |
| 200 day SMA | 132.01 | 131.98 | 131.95 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
