Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 143.79 and 146.42
| Intraday Target 1 | 143.07 |
| Intraday Target 2 | 144.51 |
| Intraday Target 3 | 145.70333333333 |
| Intraday Target 4 | 147.14 |
| Intraday Target 5 | 148.33 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.94 (-0.21%) | 146.12 | 144.27 - 146.90 | 1.4082 times | Fri 05 December 2025 | 146.25 (1.18%) | 144.52 | 142.50 - 147.02 | 1.1291 times | Thu 04 December 2025 | 144.54 (0.6%) | 143.62 | 142.43 - 145.44 | 1.2704 times | Wed 03 December 2025 | 143.68 (-0.33%) | 142.99 | 142.42 - 145.16 | 0.8636 times | Tue 02 December 2025 | 144.16 (0.79%) | 143.44 | 141.93 - 144.79 | 0.8342 times | Mon 01 December 2025 | 143.03 (-0.83%) | 143.46 | 142.23 - 145.04 | 1.038 times | Fri 28 November 2025 | 144.22 (-0.13%) | 144.23 | 142.47 - 145.08 | 0.4842 times | Wed 26 November 2025 | 144.41 (0.82%) | 144.25 | 142.39 - 145.39 | 0.3829 times | Tue 25 November 2025 | 143.23 (0.92%) | 143.87 | 142.30 - 144.97 | 1.0411 times | Mon 24 November 2025 | 141.92 (1.23%) | 140.90 | 139.46 - 142.47 | 1.5484 times | Fri 21 November 2025 | 140.20 (2.61%) | 136.62 | 135.63 - 142.41 | 1.8451 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 143.79 and 146.42
| Weekly Target 1 | 143.07 |
| Weekly Target 2 | 144.51 |
| Weekly Target 3 | 145.70333333333 |
| Weekly Target 4 | 147.14 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.94 (-0.21%) | 146.12 | 144.27 - 146.90 | 0.2732 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.9964 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.6707 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 1.2471 times | Fri 14 November 2025 | 145.08 (1.85%) | 143.66 | 139.63 - 150.35 | 1.5024 times | Fri 07 November 2025 | 142.45 (-10.62%) | 152.13 | 138.52 - 155.28 | 1.6581 times | Fri 31 October 2025 | 159.37 (0%) | 155.69 | 155.20 - 160.65 | 0.1985 times | Fri 31 October 2025 | 159.37 (0.77%) | 159.00 | 154.66 - 160.83 | 1.1535 times | Fri 24 October 2025 | 158.16 (3.75%) | 153.12 | 153.12 - 161.10 | 1.1493 times | Fri 17 October 2025 | 152.45 (5.11%) | 148.01 | 145.21 - 153.41 | 1.1508 times | Fri 10 October 2025 | 145.04 (-8.93%) | 160.82 | 144.90 - 161.50 | 1.0124 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 143.94 and 149.03
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 142.91 |
| Monthly Target 3 | 144.96333333333 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 150.05 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.94 (1.19%) | 143.46 | 141.93 - 147.02 | 0.2856 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.1424 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.1601 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.2262 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 1.0921 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6908 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.9326 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.1135 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.3863 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.9703 times | Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.0694 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 97.14 and 184.43
| Yearly Target 1 | 80.87 |
| Yearly Target 2 | 113.41 |
| Yearly Target 3 | 168.16333333333 |
| Yearly Target 4 | 200.7 |
| Yearly Target 5 | 255.45 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.94 (-16.15%) | 174.53 | 135.63 - 222.92 | 1.5573 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.153 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.0423 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.9977 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 1.0058 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2439 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 144.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.1 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 144.91 |
| 12 day DMA | 143.19 |
| 20 day DMA | 143.16 |
| 35 day DMA | 147.67 |
| 50 day DMA | 149.68 |
| 100 day DMA | 158.81 |
| 150 day DMA | 165.57 |
| 200 day DMA | 164.74 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.08 | 144.65 | 143.85 |
| 12 day EMA | 144.27 | 143.97 | 143.56 |
| 20 day EMA | 144.85 | 144.74 | 144.58 |
| 35 day EMA | 147.15 | 147.22 | 147.28 |
| 50 day EMA | 150.23 | 150.41 | 150.58 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.91 | 144.33 | 143.93 |
| 12 day SMA | 143.19 | 142.67 | 142.13 |
| 20 day SMA | 143.16 | 142.98 | 142.75 |
| 35 day SMA | 147.67 | 147.85 | 147.99 |
| 50 day SMA | 149.68 | 150.05 | 150.27 |
| 100 day SMA | 158.81 | 159.15 | 159.44 |
| 150 day SMA | 165.57 | 165.71 | 165.82 |
| 200 day SMA | 164.74 | 164.98 | 165.22 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
