Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 129.21 and 133.39
| Intraday Target 1 | 126.09 |
| Intraday Target 2 | 128.15 |
| Intraday Target 3 | 130.26666666667 |
| Intraday Target 4 | 132.33 |
| Intraday Target 5 | 134.45 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.22 (0.12%) | 129.92 | 128.20 - 132.38 | 0.974 times | Tue 23 June 2026 | 130.06 (5.25%) | 127.38 | 125.16 - 131.50 | 1.0984 times | Mon 22 June 2026 | 123.57 (-3.74%) | 128.37 | 123.08 - 128.37 | 0.8076 times | Thu 18 June 2026 | 128.37 (1.32%) | 127.22 | 124.65 - 129.36 | 1.7233 times | Wed 17 June 2026 | 126.70 (-2.61%) | 130.47 | 126.40 - 132.90 | 0.803 times | Tue 16 June 2026 | 130.09 (-0.92%) | 131.50 | 128.76 - 132.99 | 0.8506 times | Mon 15 June 2026 | 131.30 (-0.67%) | 132.91 | 131.10 - 135.80 | 1.3079 times | Fri 12 June 2026 | 132.19 (2.37%) | 129.13 | 127.36 - 133.04 | 1.1847 times | Thu 11 June 2026 | 129.13 (-0.13%) | 128.43 | 126.28 - 130.02 | 0.7792 times | Wed 10 June 2026 | 129.30 (-3.04%) | 131.98 | 129.04 - 133.38 | 0.4711 times | Tue 09 June 2026 | 133.36 (-1.08%) | 134.35 | 130.33 - 136.19 | 0.2921 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 126.65 and 135.95
| Weekly Target 1 | 119.26 |
| Weekly Target 2 | 124.74 |
| Weekly Target 3 | 128.56 |
| Weekly Target 4 | 134.04 |
| Weekly Target 5 | 137.86 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.22 (1.44%) | 128.37 | 123.08 - 132.38 | 0.6389 times | Thu 18 June 2026 | 128.37 (-2.89%) | 132.91 | 124.65 - 135.80 | 1.0393 times | Fri 12 June 2026 | 132.19 (-0.64%) | 133.66 | 126.28 - 137.81 | 0.7973 times | Fri 05 June 2026 | 133.04 (6.05%) | 128.38 | 127.97 - 141.46 | 1.293 times | Fri 29 May 2026 | 125.45 (13.2%) | 110.17 | 108.30 - 125.92 | 0.9852 times | Fri 22 May 2026 | 110.82 (8.57%) | 102.19 | 102.18 - 111.34 | 0.8163 times | Fri 15 May 2026 | 102.07 (-2.6%) | 103.86 | 97.12 - 105.13 | 1.327 times | Fri 08 May 2026 | 104.79 (-22.97%) | 135.91 | 104.41 - 138.45 | 1.7095 times | Fri 01 May 2026 | 136.03 (0.52%) | 135.41 | 131.19 - 138.81 | 0.5537 times | Fri 24 April 2026 | 135.32 (1.02%) | 133.82 | 133.17 - 143.64 | 0.8397 times | Fri 17 April 2026 | 133.96 (6.72%) | 125.36 | 125.25 - 135.16 | 0.66 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 126.65 and 145.03
| Monthly Target 1 | 113.21 |
| Monthly Target 2 | 121.71 |
| Monthly Target 3 | 131.58666666667 |
| Monthly Target 4 | 140.09 |
| Monthly Target 5 | 149.97 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.22 (3.8%) | 128.38 | 123.08 - 141.46 | 1.0786 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.4141 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.87 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8243 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1534 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8733 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1868 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8523 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.8322 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 0.9149 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.7825 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 90 and 137.34
| Yearly Target 1 | 76.59 |
| Yearly Target 2 | 103.41 |
| Yearly Target 3 | 123.93333333333 |
| Yearly Target 4 | 150.75 |
| Yearly Target 5 | 171.27 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.22 (-4.39%) | 137.20 | 97.12 - 144.46 | 1.0528 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.6767 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.1101 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.9966 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.951 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9717 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.241 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 117, while middle bands are at 124 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.3 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 127.78 |
| 12 day DMA | 129.93 |
| 20 day DMA | 130.27 |
| 35 day DMA | 120.39 |
| 50 day DMA | 124.85 |
| 100 day DMA | 124.94 |
| 150 day DMA | 129.49 |
| 200 day DMA | 136.43 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.89 | 128.23 | 127.31 |
| 12 day EMA | 128.83 | 128.58 | 128.31 |
| 20 day EMA | 127.61 | 127.33 | 127.04 |
| 35 day EMA | 127.59 | 127.43 | 127.28 |
| 50 day EMA | 125.33 | 125.13 | 124.93 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.78 | 127.76 | 128.01 |
| 12 day SMA | 129.93 | 130.16 | 130.94 |
| 20 day SMA | 130.27 | 129.19 | 128.23 |
| 35 day SMA | 120.39 | 120.53 | 120.7 |
| 50 day SMA | 124.85 | 124.89 | 124.8 |
| 100 day SMA | 124.94 | 124.89 | 124.87 |
| 150 day SMA | 129.49 | 129.61 | 129.69 |
| 200 day SMA | 136.43 | 136.59 | 136.77 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
