ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 119.72 and 121.96

Intraday Target 1119.23
Intraday Target 2120.2
Intraday Target 3121.46666666667
Intraday Target 4122.44
Intraday Target 5123.71

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Thu 26 March 2026 121.18 (-0.1%) 121.30 120.49 - 122.73 1.0811 times
Wed 25 March 2026 121.30 (-0.49%) 122.23 118.84 - 123.09 1.095 times
Tue 24 March 2026 121.90 (1.45%) 118.86 118.82 - 122.52 1.0168 times
Mon 23 March 2026 120.16 (-0.17%) 122.94 119.38 - 123.18 1.3054 times
Fri 20 March 2026 120.37 (0.58%) 119.78 118.73 - 120.85 0.8311 times
Thu 19 March 2026 119.67 (1.9%) 117.59 116.00 - 120.85 0.3554 times
Tue 17 March 2026 117.44 (-0.64%) 119.14 117.30 - 120.84 0.7088 times
Mon 16 March 2026 118.20 (1.76%) 117.12 115.33 - 118.67 0.9209 times
Fri 13 March 2026 116.16 (2.36%) 114.80 113.39 - 116.77 1.1097 times
Thu 12 March 2026 113.48 (-4.57%) 118.80 112.98 - 120.43 1.5758 times
Wed 11 March 2026 118.91 (-1.52%) 119.24 117.20 - 120.29 0.7445 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 117.82 and 122.18

Weekly Target 1116.7
Weekly Target 2118.94
Weekly Target 3121.06
Weekly Target 4123.3
Weekly Target 5125.42

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Thu 26 March 2026 121.18 (0.67%) 122.94 118.82 - 123.18 0.8415 times
Fri 20 March 2026 120.37 (3.62%) 117.12 115.33 - 120.85 0.5268 times
Fri 13 March 2026 116.16 (-5.88%) 120.58 112.98 - 121.43 0.828 times
Fri 06 March 2026 123.42 (0.64%) 121.11 118.59 - 127.29 1.1013 times
Fri 27 February 2026 122.64 (-1.6%) 124.64 118.44 - 129.69 1.2186 times
Fri 20 February 2026 124.64 (-1.75%) 127.49 119.83 - 128.28 1.0634 times
Fri 13 February 2026 126.86 (0%) 127.74 126.49 - 129.84 0.2883 times
Fri 13 February 2026 126.86 (-11.05%) 141.16 120.52 - 144.46 1.4527 times
Fri 06 February 2026 142.62 (12.84%) 126.13 124.08 - 142.72 1.6343 times
Fri 30 January 2026 126.39 (0.31%) 125.99 123.08 - 128.46 1.0451 times
Fri 23 January 2026 126.00 (-4.36%) 126.74 124.00 - 130.40 0.9485 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 117.08 and 131.39

Monthly Target 1106.17
Monthly Target 2113.68
Monthly Target 3120.48333333333
Monthly Target 4127.99
Monthly Target 5134.79

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Thu 26 March 2026 121.18 (-1.19%) 121.11 112.98 - 127.29 0.8197 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.4062 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 1.0105 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.3732 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.9862 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.0015 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.0586 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.9428 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.5964 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.805 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 0.9612 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 101.34 and 132.82

Yearly Target 194.73
Yearly Target 2107.95
Yearly Target 3126.20666666667
Yearly Target 4139.43
Yearly Target 5157.69

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Thu 26 March 2026 121.18 (-11.03%) 137.20 112.98 - 144.46 0.5051 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.8159 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.2143 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 1.0977 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 1.0508 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 1.0593 times
Thu 31 December 2020 131.79 (0%) 126.13 117.02 - 146.95 0.2569 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CdwCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CdwCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.7 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 120.98
12 day DMA 119.13
20 day DMA 120.99
35 day DMA 125.43
50 day DMA 126.21
100 day DMA 134.3
150 day DMA 143.04
200 day DMA 150.91

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA120.8120.61120.27
12 day EMA120.6120.5120.36
20 day EMA121.58121.62121.65
35 day EMA123.65123.8123.95
50 day EMA126.23126.44126.65

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA120.98120.68119.91
12 day SMA119.13119.31119.56
20 day SMA120.99121.21121.3
35 day SMA125.43125.57125.73
50 day SMA126.21126.46126.7
100 day SMA134.3134.66135.01
150 day SMA143.04143.34143.65
200 day SMA150.91151.18151.46

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top