ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 122 and 127.31

Intraday Target 1117.74
Intraday Target 2120.95
Intraday Target 3123.04666666667
Intraday Target 4126.26
Intraday Target 5128.36

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Thu 19 February 2026 124.17 (-0.1%) 123.88 119.83 - 125.14 0.9818 times
Wed 18 February 2026 124.29 (-0.69%) 124.96 123.01 - 126.06 1.0898 times
Tue 17 February 2026 125.15 (-1.35%) 127.49 123.58 - 128.28 0.8751 times
Fri 13 February 2026 126.86 (0%) 127.74 126.49 - 129.84 1.0323 times
Fri 13 February 2026 126.86 (0.02%) 127.74 126.49 - 129.84 1.0323 times
Thu 12 February 2026 126.83 (-6.03%) 134.97 120.52 - 134.98 1.6934 times
Wed 11 February 2026 134.97 (-5.52%) 143.39 134.54 - 143.39 1.0941 times
Tue 10 February 2026 142.85 (-0.41%) 143.50 141.48 - 144.46 0.7509 times
Mon 09 February 2026 143.44 (0.57%) 141.16 140.60 - 144.01 0.6305 times
Fri 06 February 2026 142.62 (1.31%) 140.55 139.77 - 142.72 0.8199 times
Thu 05 February 2026 140.77 (1.95%) 137.73 135.75 - 140.90 1.0765 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 117.78 and 126.23

Weekly Target 1115.64
Weekly Target 2119.91
Weekly Target 3124.09333333333
Weekly Target 4128.36
Weekly Target 5132.54

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Thu 19 February 2026 124.17 (-2.12%) 127.49 119.83 - 128.28 0.8873 times
Fri 13 February 2026 126.86 (0%) 127.74 126.49 - 129.84 0.3108 times
Fri 13 February 2026 126.86 (-11.05%) 141.16 120.52 - 144.46 1.5661 times
Fri 06 February 2026 142.62 (12.84%) 126.13 124.08 - 142.72 1.7619 times
Fri 30 January 2026 126.39 (0.31%) 125.99 123.08 - 128.46 1.1267 times
Fri 23 January 2026 126.00 (-4.36%) 126.74 124.00 - 130.40 1.0226 times
Fri 16 January 2026 131.75 (-1.3%) 132.86 130.44 - 136.09 0.949 times
Fri 09 January 2026 133.49 (0.25%) 133.16 126.93 - 135.85 1.0901 times
Fri 02 January 2026 133.16 (-4.69%) 139.87 132.98 - 140.45 0.6604 times
Fri 26 December 2025 139.71 (-0.67%) 140.22 137.78 - 142.12 0.6251 times
Fri 19 December 2025 140.65 (-2.95%) 146.44 138.37 - 146.55 3.0303 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 109.69 and 134.32

Monthly Target 1104.86
Monthly Target 2114.51
Monthly Target 3129.48666666667
Monthly Target 4139.14
Monthly Target 5154.12

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Thu 19 February 2026 124.17 (-1.76%) 126.13 119.83 - 144.46 1.0671 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 1.0333 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.4043 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 1.0085 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.0241 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.0825 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.9641 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.6099 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.8232 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 0.983 times
Wed 30 April 2025 160.56 (0.19%) 160.49 137.31 - 165.43 1.2238 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 109.69 and 134.32

Yearly Target 1104.86
Yearly Target 2114.51
Yearly Target 3129.48666666667
Yearly Target 4139.14
Yearly Target 5154.12

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Thu 19 February 2026 124.17 (-8.83%) 137.20 119.83 - 144.46 0.3293 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.8651 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.2472 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 1.1274 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 1.0793 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 1.0879 times
Thu 31 December 2020 131.79 (0%) 126.13 117.02 - 146.95 0.2639 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 117, while middle bands are at 124 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.59 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 125.47
12 day DMA 133.07
20 day DMA 130.25
35 day DMA 130.97
50 day DMA 134.51
100 day DMA 142.1
150 day DMA 150.71
200 day DMA 157.81

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA126.16127.15128.58
12 day EMA129.11130.01131.05
20 day EMA130.39131.04131.75
35 day EMA132.81133.32133.85
50 day EMA134.46134.88135.31

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA125.47126128.13
12 day SMA133.07133.24133.45
20 day SMA130.25130.51130.67
35 day SMA130.97131.37131.78
50 day SMA134.51134.95135.39
100 day SMA142.1142.5142.83
150 day SMA150.71151.08151.43
200 day SMA157.81158.02158.21

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top