Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CCZ
- CCZ Experts view
- Tomorrow's Movement CCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 63.9 and 63.9
| Intraday Target 1 | 63.9 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 63.9 |
| Intraday Target 4 | 63.9 |
| Intraday Target 5 | 63.9 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.90 (-2.58%) | 63.90 | 63.90 - 63.90 | 0.0909 times | Mon 11 May 2026 | 65.59 (1.38%) | 65.30 | 65.30 - 65.60 | 0.4545 times | Fri 08 May 2026 | 64.70 (-1.67%) | 65.50 | 64.70 - 65.75 | 1.1818 times | Thu 07 May 2026 | 65.80 (-0.08%) | 65.80 | 65.80 - 65.80 | 1.0909 times | Wed 06 May 2026 | 65.85 (2.08%) | 64.00 | 64.00 - 65.85 | 1.5455 times | Tue 05 May 2026 | 64.51 (0%) | 65.10 | 64.51 - 65.40 | 0.5455 times | Mon 04 May 2026 | 64.51 (-0.6%) | 65.00 | 63.96 - 65.70 | 2.9091 times | Fri 01 May 2026 | 64.90 (0.56%) | 64.50 | 64.50 - 64.90 | 1.8182 times | Thu 30 April 2026 | 64.54 (0%) | 64.53 | 64.53 - 64.54 | 0.2727 times | Thu 23 April 2026 | 64.54 (-0.71%) | 64.54 | 64.54 - 64.54 | 0.0909 times | Mon 30 March 2026 | 65.00 (3.11%) | 65.00 | 65.00 - 65.00 | 0.0909 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 63.05 and 64.75
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 64.466666666667 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.90 (-1.24%) | 65.30 | 63.90 - 65.60 | 0.4511 times | Fri 08 May 2026 | 64.70 (-0.31%) | 65.00 | 63.96 - 65.85 | 6.015 times | Fri 01 May 2026 | 64.90 (0.56%) | 64.53 | 64.50 - 64.90 | 1.7293 times | Thu 23 April 2026 | 64.54 (2.38%) | 65.00 | 64.54 - 65.00 | 0.1504 times | Wed 25 March 2026 | 63.04 (1.27%) | 62.27 | 62.27 - 63.04 | 0.1504 times | Fri 20 March 2026 | 62.25 (-2.23%) | 62.64 | 62.15 - 62.64 | 0.2256 times | Fri 13 March 2026 | 63.67 (-0.27%) | 64.38 | 63.67 - 64.38 | 0.1504 times | Thu 05 February 2026 | 63.84 (-1.78%) | 62.10 | 62.10 - 63.84 | 0.1504 times | Thu 22 January 2026 | 65.00 (4.17%) | 60.01 | 60.01 - 65.00 | 0.5263 times | Fri 19 December 2025 | 62.40 (-0.16%) | 61.37 | 61.37 - 63.00 | 0.4511 times | Thu 11 December 2025 | 62.50 (-0.4%) | 62.50 | 62.50 - 62.50 | 0.0752 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 62.93 and 64.88
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 64.55 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.90 (-0.99%) | 64.50 | 63.90 - 65.85 | 6.7516 times | Thu 30 April 2026 | 64.54 (-0.71%) | 64.54 | 64.53 - 64.54 | 0.2548 times | Mon 30 March 2026 | 65.00 (0.96%) | 63.67 | 62.15 - 65.00 | 0.4459 times | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.1911 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.2548 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.6369 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.7006 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.2548 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.0637 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 0.4459 times | Mon 14 July 2025 | 59.75 (-2.21%) | 59.75 | 59.75 - 59.75 | 0.0637 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CCZ are 63 and 66.75
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 62.05 |
| Yearly Target 3 | 63.95 |
| Yearly Target 4 | 65.8 |
| Yearly Target 5 | 67.7 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.90 (6.48%) | 62.16 | 62.10 - 65.85 | 0.0163 times | Mon 22 December 2025 | 60.01 (-1.74%) | 60.16 | 53.14 - 68.41 | 0.0357 times | Thu 26 December 2024 | 61.07 (6.65%) | 56.32 | 53.54 - 66.80 | 4.4078 times | Thu 28 December 2023 | 57.26 (1.09%) | 53.98 | 51.13 - 64.86 | 0.2302 times | Wed 28 December 2022 | 56.64 (-10.68%) | 62.37 | 51.94 - 67.00 | 0.4696 times | Fri 31 December 2021 | 63.41 (5.79%) | 59.94 | 57.61 - 73.00 | 0.0904 times | Thu 31 December 2020 | 59.94 (0%) | 57.88 | 57.77 - 67.95 | 1.7499 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65 and ComcastCorporation CCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 64.74 |
| 20 day DMA | 64.01 |
| 35 day DMA | 63.25 |
| 50 day DMA | 62.18 |
| 100 day DMA | 61.34 |
| 150 day DMA | 59.87 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 65.22 | 65.04 |
| 12 day EMA | 64.56 | 64.68 | 64.51 |
| 20 day EMA | 64.11 | 64.13 | 63.98 |
| 35 day EMA | 63.28 | 63.24 | 63.1 |
| 50 day EMA | 62.48 | 62.42 | 62.29 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.29 | 65.07 |
| 12 day SMA | 64.74 | 64.6 | 64.33 |
| 20 day SMA | 64.01 | 64.06 | 63.94 |
| 35 day SMA | 63.25 | 63.11 | 62.94 |
| 50 day SMA | 62.18 | 62.05 | 61.99 |
| 100 day SMA | 61.34 | 61.3 | 61.23 |
| 150 day SMA | 59.87 | 59.83 | 59.77 |
| 200 day SMA | 58.89 | 58.87 | 58.84 |
Videos related to: ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
