Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CCZ
- CCZ Experts view
- Tomorrow's Movement CCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 65 and 65
| Intraday Target 1 | 65 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 65 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.00 (3.11%) | 65.00 | 65.00 - 65.00 | 1 times | Wed 25 March 2026 | 63.04 (1.24%) | 63.04 | 63.04 - 63.04 | 1 times | Mon 23 March 2026 | 62.27 (0.03%) | 62.27 | 62.27 - 62.27 | 1 times | Fri 20 March 2026 | 62.25 (0.16%) | 62.25 | 62.25 - 62.25 | 1 times | Thu 19 March 2026 | 62.15 (-0.78%) | 62.15 | 62.15 - 62.15 | 1 times | Mon 16 March 2026 | 62.64 (-1.62%) | 62.64 | 62.64 - 62.64 | 1 times | Fri 13 March 2026 | 63.67 (-1.1%) | 63.67 | 63.67 - 63.67 | 1 times | Mon 09 February 2026 | 64.38 (0.85%) | 64.38 | 64.38 - 64.38 | 1 times | Thu 05 February 2026 | 63.84 (2.8%) | 63.84 | 63.84 - 63.84 | 1 times | Wed 04 February 2026 | 62.10 (-4.46%) | 62.10 | 62.10 - 62.10 | 1 times | Thu 22 January 2026 | 65.00 (2.88%) | 65.00 | 65.00 - 65.00 | 1 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 65 and 65
| Weekly Target 1 | 65 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.00 (3.11%) | 65.00 | 65.00 - 65.00 | 0.25 times | Wed 25 March 2026 | 63.04 (1.27%) | 62.27 | 62.27 - 63.04 | 0.5 times | Fri 20 March 2026 | 62.25 (-2.23%) | 62.64 | 62.15 - 62.64 | 0.75 times | Fri 13 March 2026 | 63.67 (-0.27%) | 64.38 | 63.67 - 64.38 | 0.5 times | Thu 05 February 2026 | 63.84 (-1.78%) | 62.10 | 62.10 - 63.84 | 0.5 times | Thu 22 January 2026 | 65.00 (4.17%) | 60.01 | 60.01 - 65.00 | 1.75 times | Fri 19 December 2025 | 62.40 (-0.16%) | 61.37 | 61.37 - 63.00 | 1.5 times | Thu 11 December 2025 | 62.50 (-0.4%) | 62.50 | 62.50 - 62.50 | 0.25 times | Fri 21 November 2025 | 62.75 (6.36%) | 61.39 | 61.39 - 64.00 | 3.25 times | Fri 17 October 2025 | 59.00 (-3.04%) | 62.54 | 59.00 - 62.54 | 0.75 times | Fri 08 August 2025 | 60.85 (3.14%) | 60.85 | 60.85 - 60.85 | 1 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 63.58 and 66.43
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 64.05 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.00 (0.96%) | 63.67 | 62.15 - 65.00 | 1.4286 times | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.6122 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.8163 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 2.0408 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 2.2449 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.8163 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.2041 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 1.4286 times | Mon 14 July 2025 | 59.75 (-2.21%) | 59.75 | 59.75 - 59.75 | 0.2041 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.2041 times | Tue 22 April 2025 | 60.25 (4.6%) | 58.30 | 53.14 - 68.41 | 51.6551 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CCZ are 63.55 and 66.45
| Yearly Target 1 | 61.13 |
| Yearly Target 2 | 63.07 |
| Yearly Target 3 | 64.033333333333 |
| Yearly Target 4 | 65.97 |
| Yearly Target 5 | 66.93 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.00 (8.32%) | 62.16 | 62.10 - 65.00 | 0.0018 times | Mon 22 December 2025 | 60.01 (-1.74%) | 60.16 | 53.14 - 68.41 | 0.0395 times | Thu 26 December 2024 | 61.07 (6.65%) | 56.32 | 53.54 - 66.80 | 4.4091 times | Thu 28 December 2023 | 57.26 (1.09%) | 53.98 | 51.13 - 64.86 | 0.2348 times | Wed 28 December 2022 | 56.64 (-10.68%) | 62.37 | 51.94 - 67.00 | 0.4757 times | Fri 31 December 2021 | 63.41 (5.79%) | 59.94 | 57.61 - 73.00 | 0.0905 times | Thu 31 December 2020 | 59.94 (0%) | 57.88 | 57.77 - 67.95 | 1.7486 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CCZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comcast Corporation CCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.43
Munafa value: 85 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and ComcastCorporation CCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 63.29 |
| 20 day DMA | 62.89 |
| 35 day DMA | 61.82 |
| 50 day DMA | 61.58 |
| 100 day DMA | 60.86 |
| 150 day DMA | 59.48 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 62.71 | 62.54 |
| 12 day EMA | 63.07 | 62.72 | 62.66 |
| 20 day EMA | 62.72 | 62.48 | 62.42 |
| 35 day EMA | 62.19 | 62.02 | 61.96 |
| 50 day EMA | 61.54 | 61.4 | 61.33 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.47 | 62.6 |
| 12 day SMA | 63.29 | 63.06 | 62.8 |
| 20 day SMA | 62.89 | 62.8 | 62.72 |
| 35 day SMA | 61.82 | 61.73 | 61.63 |
| 50 day SMA | 61.58 | 61.46 | 61.36 |
| 100 day SMA | 60.86 | 60.79 | 60.76 |
| 150 day SMA | 59.48 | 59.43 | 59.37 |
| 200 day SMA | 58.51 | 58.48 | 58.46 |
Videos related to: ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
