Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CCZ
- CCZ Experts view
- Tomorrow's Movement CCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 66.45 and 66.45
| Intraday Target 1 | 66.45 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 66.45 |
| Intraday Target 4 | 66.45 |
| Intraday Target 5 | 66.45 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.45 (4.48%) | 66.45 | 66.45 - 66.45 | 1.0345 times | Tue 18 August 2026 | 63.60 (0.47%) | 63.60 | 63.60 - 63.60 | 0.3448 times | Mon 17 August 2026 | 63.30 (1.77%) | 63.30 | 63.30 - 63.30 | 0.3448 times | Tue 11 August 2026 | 62.20 (-2.81%) | 62.20 | 62.20 - 62.20 | 0.3448 times | Thu 06 August 2026 | 64.00 (-0.47%) | 64.00 | 64.00 - 64.00 | 1.3793 times | Wed 05 August 2026 | 64.30 (-2.56%) | 64.60 | 64.30 - 64.60 | 5.1724 times | Fri 17 July 2026 | 65.99 (-0.77%) | 65.99 | 65.99 - 65.99 | 0.3448 times | Tue 14 July 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.3448 times | Wed 01 July 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.3448 times | Tue 30 June 2026 | 66.50 (0.38%) | 66.50 | 66.50 - 66.50 | 0.3448 times | Mon 29 June 2026 | 66.25 (0.68%) | 66.25 | 66.25 - 66.25 | 0.3448 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 64.88 and 68.03
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 65.4 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.45 (6.83%) | 63.30 | 63.30 - 66.45 | 0.5263 times | Tue 11 August 2026 | 62.20 (-2.81%) | 62.20 | 62.20 - 62.20 | 0.1053 times | Thu 06 August 2026 | 64.00 (-3.02%) | 64.60 | 64.00 - 64.60 | 2 times | Fri 17 July 2026 | 65.99 (-0.77%) | 66.50 | 65.99 - 66.50 | 0.2105 times | Wed 01 July 2026 | 66.50 (1.06%) | 66.25 | 66.25 - 66.50 | 0.3158 times | Wed 24 June 2026 | 65.80 (0.46%) | 65.00 | 64.55 - 65.80 | 0.4211 times | Thu 18 June 2026 | 65.50 (2.34%) | 66.00 | 63.03 - 66.00 | 1.4737 times | Fri 12 June 2026 | 64.00 (-0.17%) | 63.91 | 63.91 - 65.28 | 0.3158 times | Fri 05 June 2026 | 64.11 (1.28%) | 63.40 | 62.54 - 65.75 | 2.1053 times | Thu 28 May 2026 | 63.30 (-2.16%) | 65.30 | 62.70 - 65.60 | 2.5263 times | Fri 08 May 2026 | 64.70 (-0.31%) | 65.00 | 63.96 - 65.85 | 8.4211 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 64.33 and 68.58
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 65.033333333333 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.45 (0.7%) | 64.60 | 62.20 - 66.45 | 1.0684 times | Fri 17 July 2026 | 65.99 (-0.77%) | 66.50 | 65.99 - 66.50 | 0.1282 times | Tue 30 June 2026 | 66.50 (5.06%) | 63.40 | 62.54 - 66.50 | 1.8376 times | Thu 28 May 2026 | 63.30 (-1.92%) | 64.50 | 62.70 - 65.85 | 5.2991 times | Thu 30 April 2026 | 64.54 (-0.71%) | 64.54 | 64.53 - 64.54 | 0.1709 times | Mon 30 March 2026 | 65.00 (0.96%) | 63.67 | 62.15 - 65.00 | 0.2991 times | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.1282 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.1709 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.4274 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.4701 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.1709 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CCZ are 64.28 and 68.68
| Yearly Target 1 | 60.62 |
| Yearly Target 2 | 63.53 |
| Yearly Target 3 | 65.016666666667 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 69.42 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.45 (10.73%) | 62.16 | 62.10 - 66.50 | 0.028 times | Mon 22 December 2025 | 60.01 (-1.74%) | 60.16 | 53.14 - 68.41 | 0.0357 times | Thu 26 December 2024 | 61.07 (6.65%) | 56.32 | 53.54 - 66.80 | 4.4004 times | Thu 28 December 2023 | 57.26 (1.09%) | 53.98 | 51.13 - 64.86 | 0.2298 times | Wed 28 December 2022 | 56.64 (-10.68%) | 62.37 | 51.94 - 67.00 | 0.4688 times | Fri 31 December 2021 | 63.41 (5.79%) | 59.94 | 57.61 - 73.00 | 0.0903 times | Thu 31 December 2020 | 59.94 (0%) | 57.88 | 57.77 - 67.95 | 1.747 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CCZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comcast Corporation CCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.2
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.64 and ComcastCorporation CCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 65.12 |
| 20 day DMA | 64.91 |
| 35 day DMA | 64.79 |
| 50 day DMA | 64.24 |
| 100 day DMA | 62.43 |
| 150 day DMA | 61.35 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 63.74 | 63.81 |
| 12 day EMA | 64.72 | 64.4 | 64.54 |
| 20 day EMA | 64.72 | 64.54 | 64.64 |
| 35 day EMA | 64.48 | 64.36 | 64.4 |
| 50 day EMA | 64.09 | 63.99 | 64.01 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 63.48 | 63.96 |
| 12 day SMA | 65.12 | 64.96 | 65.12 |
| 20 day SMA | 64.91 | 64.84 | 64.91 |
| 35 day SMA | 64.79 | 64.75 | 64.73 |
| 50 day SMA | 64.24 | 64.17 | 64.12 |
| 100 day SMA | 62.43 | 62.37 | 62.35 |
| 150 day SMA | 61.35 | 61.3 | 61.26 |
| 200 day SMA | 59.86 | 59.8 | 59.76 |
Videos related to: ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
