Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CCZ
- CCZ Experts view
- Tomorrow's Movement CCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 63.74 and 66.14
| Intraday Target 1 | 61.74 |
| Intraday Target 2 | 63.34 |
| Intraday Target 3 | 64.14 |
| Intraday Target 4 | 65.74 |
| Intraday Target 5 | 66.54 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.94 (3.82%) | 63.50 | 62.54 - 64.94 | 1.3793 times | Mon 01 June 2026 | 62.55 (-1.18%) | 63.40 | 62.55 - 63.40 | 0.3448 times | Thu 28 May 2026 | 63.30 (-2.22%) | 64.65 | 62.70 - 64.65 | 1.954 times | Wed 27 May 2026 | 64.74 (1.31%) | 64.74 | 64.74 - 64.74 | 0.1149 times | Tue 12 May 2026 | 63.90 (-2.58%) | 63.90 | 63.90 - 63.90 | 0.1149 times | Mon 11 May 2026 | 65.59 (1.38%) | 65.30 | 65.30 - 65.60 | 0.5747 times | Fri 08 May 2026 | 64.70 (-1.67%) | 65.50 | 64.70 - 65.75 | 1.4943 times | Thu 07 May 2026 | 65.80 (-0.08%) | 65.80 | 65.80 - 65.80 | 1.3793 times | Wed 06 May 2026 | 65.85 (2.08%) | 64.00 | 64.00 - 65.85 | 1.954 times | Tue 05 May 2026 | 64.51 (0%) | 65.10 | 64.51 - 65.40 | 0.6897 times | Mon 04 May 2026 | 64.51 (-0.6%) | 65.00 | 63.96 - 65.70 | 3.6782 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 63.74 and 66.14
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 64.14 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.94 (2.59%) | 63.40 | 62.54 - 64.94 | 0.9375 times | Thu 28 May 2026 | 63.30 (-2.16%) | 65.30 | 62.70 - 65.60 | 1.5 times | Fri 08 May 2026 | 64.70 (-0.31%) | 65.00 | 63.96 - 65.85 | 5 times | Fri 01 May 2026 | 64.90 (0.56%) | 64.53 | 64.50 - 64.90 | 1.4375 times | Thu 23 April 2026 | 64.54 (2.38%) | 65.00 | 64.54 - 65.00 | 0.125 times | Wed 25 March 2026 | 63.04 (1.27%) | 62.27 | 62.27 - 63.04 | 0.125 times | Fri 20 March 2026 | 62.25 (-2.23%) | 62.64 | 62.15 - 62.64 | 0.1875 times | Fri 13 March 2026 | 63.67 (-0.27%) | 64.38 | 63.67 - 64.38 | 0.125 times | Thu 05 February 2026 | 63.84 (-1.78%) | 62.10 | 62.10 - 63.84 | 0.125 times | Thu 22 January 2026 | 65.00 (4.17%) | 60.01 | 60.01 - 65.00 | 0.4375 times | Fri 19 December 2025 | 62.40 (-0.16%) | 61.37 | 61.37 - 63.00 | 0.375 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 63.74 and 66.14
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 64.14 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.94 (2.59%) | 63.40 | 62.54 - 64.94 | 0.8197 times | Thu 28 May 2026 | 63.30 (-1.92%) | 64.50 | 62.70 - 65.85 | 6.776 times | Thu 30 April 2026 | 64.54 (-0.71%) | 64.54 | 64.53 - 64.54 | 0.2186 times | Mon 30 March 2026 | 65.00 (0.96%) | 63.67 | 62.15 - 65.00 | 0.3825 times | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.1639 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.2186 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.5464 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.6011 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.2186 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.0546 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 0.3825 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CCZ are 63.52 and 67.27
| Yearly Target 1 | 60.55 |
| Yearly Target 2 | 62.74 |
| Yearly Target 3 | 64.296666666667 |
| Yearly Target 4 | 66.49 |
| Yearly Target 5 | 68.05 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.94 (8.22%) | 62.16 | 62.10 - 65.85 | 0.0207 times | Mon 22 December 2025 | 60.01 (-1.74%) | 60.16 | 53.14 - 68.41 | 0.0357 times | Thu 26 December 2024 | 61.07 (6.65%) | 56.32 | 53.54 - 66.80 | 4.405 times | Thu 28 December 2023 | 57.26 (1.09%) | 53.98 | 51.13 - 64.86 | 0.2301 times | Wed 28 December 2022 | 56.64 (-10.68%) | 62.37 | 51.94 - 67.00 | 0.4693 times | Fri 31 December 2021 | 63.41 (5.79%) | 59.94 | 57.61 - 73.00 | 0.0904 times | Thu 31 December 2020 | 59.94 (0%) | 57.88 | 57.77 - 67.95 | 1.7488 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CCZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comcast Corporation CCZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comcast Corporation CCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.45
Munafa value: 100 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and ComcastCorporation CCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 64.61 |
| 20 day DMA | 64.09 |
| 35 day DMA | 63.58 |
| 50 day DMA | 62.55 |
| 100 day DMA | 61.54 |
| 150 day DMA | 60.08 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 63.7 | 64.28 |
| 12 day EMA | 64.24 | 64.11 | 64.39 |
| 20 day EMA | 64.02 | 63.92 | 64.06 |
| 35 day EMA | 63.24 | 63.14 | 63.18 |
| 50 day EMA | 62.37 | 62.27 | 62.26 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 64.02 | 64.45 |
| 12 day SMA | 64.61 | 64.57 | 64.74 |
| 20 day SMA | 64.09 | 64.02 | 64.11 |
| 35 day SMA | 63.58 | 63.48 | 63.38 |
| 50 day SMA | 62.55 | 62.4 | 62.31 |
| 100 day SMA | 61.54 | 61.48 | 61.45 |
| 150 day SMA | 60.08 | 60.03 | 59.98 |
| 200 day SMA | 58.99 | 58.94 | 58.94 |
Videos related to: ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
