ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsiCompressco CCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi Compressco CCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CsiCompressco

Strong intraday Stock price targets for CsiCompressco are 2.3 and 2.43

Intraday Target 12.26
Intraday Target 22.34
Intraday Target 32.39
Intraday Target 42.47
Intraday Target 52.52

Daily price and volume Csi Compressco

Date Closing Open Range Volume
Mon 01 April 2024 2.42 (3.86%) 2.44 2.31 - 2.44 6.3309 times
Thu 28 March 2024 2.33 (2.64%) 2.25 2.25 - 2.34 0.2408 times
Wed 27 March 2024 2.27 (-0.44%) 2.31 2.24 - 2.31 0.2253 times
Tue 26 March 2024 2.28 (-2.15%) 2.37 2.26 - 2.37 0.223 times
Mon 25 March 2024 2.33 (0.87%) 2.28 2.27 - 2.34 0.1095 times
Fri 22 March 2024 2.31 (-2.53%) 2.29 2.29 - 2.37 0.5033 times
Thu 21 March 2024 2.37 (3.04%) 2.28 2.28 - 2.38 0.9302 times
Wed 20 March 2024 2.30 (1.32%) 2.32 2.23 - 2.32 0.5954 times
Tue 19 March 2024 2.27 (2.71%) 2.20 2.20 - 2.29 0.7184 times
Mon 18 March 2024 2.21 (-0.9%) 2.22 2.21 - 2.25 0.1233 times
Fri 15 March 2024 2.23 (-0.89%) 2.26 2.23 - 2.32 0.4643 times

Daily chart CsiCompressco

Weekly price and charts CsiCompressco

Strong weekly Stock price targets for CsiCompressco CCLP are 2.3 and 2.43

Weekly Target 12.26
Weekly Target 22.34
Weekly Target 32.39
Weekly Target 42.47
Weekly Target 52.52

Weekly price and volumes for Csi Compressco

Date Closing Open Range Volume
Mon 01 April 2024 2.42 (3.86%) 2.44 2.31 - 2.44 3.0231 times
Thu 28 March 2024 2.33 (0.87%) 2.28 2.24 - 2.37 0.3813 times
Fri 22 March 2024 2.31 (3.59%) 2.22 2.20 - 2.38 1.3707 times
Fri 15 March 2024 2.23 (1.83%) 2.25 2.13 - 2.32 0.946 times
Fri 08 March 2024 2.19 (8.96%) 2.00 1.85 - 2.19 1.2337 times
Fri 01 March 2024 2.01 (-1.47%) 2.02 1.95 - 2.04 0.446 times
Fri 23 February 2024 2.04 (3.03%) 1.95 1.95 - 2.04 0.416 times
Fri 16 February 2024 1.98 (0%) 1.98 1.92 - 2.05 0.1901 times
Fri 09 February 2024 1.98 (4.76%) 1.91 1.87 - 2.02 1.35 times
Fri 02 February 2024 1.89 (-0.53%) 1.87 1.87 - 1.95 0.6431 times
Fri 26 January 2024 1.90 (8.57%) 1.71 1.67 - 1.91 0.6214 times

weekly chart CsiCompressco

Monthly price and charts CsiCompressco

Strong monthly Stock price targets for CsiCompressco CCLP are 2.3 and 2.43

Monthly Target 12.26
Monthly Target 22.34
Monthly Target 32.39
Monthly Target 42.47
Monthly Target 52.52

Monthly price and volumes Csi Compressco

Date Closing Open Range Volume
Mon 01 April 2024 2.42 (3.86%) 2.44 2.31 - 2.44 1.4839 times
Thu 28 March 2024 2.33 (17.09%) 2.02 1.85 - 2.38 1.9905 times
Thu 29 February 2024 1.99 (4.74%) 1.92 1.87 - 2.05 1.2721 times
Wed 31 January 2024 1.90 (16.56%) 1.60 1.60 - 1.95 1.0163 times
Fri 29 December 2023 1.63 (-11.89%) 1.89 1.51 - 2.06 1.4948 times
Thu 30 November 2023 1.85 (38.06%) 1.31 1.29 - 1.86 0.4894 times
Tue 31 October 2023 1.34 (-2.9%) 1.41 1.21 - 1.43 0.4701 times
Fri 29 September 2023 1.38 (21.05%) 1.14 1.12 - 1.42 0.734 times
Thu 31 August 2023 1.14 (0.88%) 1.08 1.08 - 1.29 0.491 times
Mon 31 July 2023 1.13 (-10.32%) 1.26 1.07 - 1.28 0.5579 times
Fri 30 June 2023 1.26 (16.67%) 1.08 1.05 - 1.38 0.7374 times

monthly chart CsiCompressco

Yearly price and charts CsiCompressco

Strong yearly Stock price targets for CsiCompressco CCLP are 2.01 and 2.85

Yearly Target 11.31
Yearly Target 21.87
Yearly Target 32.1533333333333
Yearly Target 42.71
Yearly Target 52.99

Yearly price and volumes Csi Compressco

Date Closing Open Range Volume
Mon 01 April 2024 2.42 (48.47%) 1.60 1.60 - 2.44 0.6918 times
Fri 29 December 2023 1.63 (22.56%) 1.35 1.04 - 2.06 1.1377 times
Fri 30 December 2022 1.33 (11.76%) 1.22 1.04 - 1.75 1.3744 times
Fri 31 December 2021 1.19 (12.26%) 1.04 0.99 - 2.35 1.5176 times
Thu 31 December 2020 1.06 (0%) 0.88 0.75 - 1.26 0.2785 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of CsiCompressco

Tomorrow's movement Prediction of Csi Compressco CCLP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csi Compressco CCLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csi Compressco CCLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 70 as on Mon 01 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CsiCompressco (CCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CsiCompressco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CsiCompressco in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsiCompressco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CsiCompressco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CsiCompressco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and CsiCompressco CCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CsiCompressco CCLP stock. Volume based technical analysis of CsiCompressco CCLP stock is negative.

CsiCompressco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csi Compressco CCLP

DMA (daily moving average) of Csi Compressco CCLP

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.3
20 day DMA 2.23
35 day DMA 2.13
50 day DMA 2.05
100 day DMA 1.85
150 day DMA 1.66
200 day DMA 1.53

EMA (exponential moving average) of Csi Compressco CCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.32.29
12 day EMA2.282.262.25
20 day EMA2.242.222.21
35 day EMA2.142.122.11
50 day EMA2.052.042.03

SMA (simple moving average) of Csi Compressco CCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.32.31
12 day SMA2.32.282.27
20 day SMA2.232.212.19
35 day SMA2.132.112.1
50 day SMA2.052.042.03
100 day SMA1.851.841.83
150 day SMA1.661.651.64
200 day SMA1.531.531.52

Videos related to: CsiCompressco CCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsiCompressco CCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top