CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 78.95 and 83.32
| Intraday Target 1 | 75.39 |
| Intraday Target 2 | 78.13 |
| Intraday Target 3 | 79.756666666667 |
| Intraday Target 4 | 82.5 |
| Intraday Target 5 | 84.13 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.88 (3.2%) | 79.07 | 77.01 - 81.38 | 1.4845 times | Thu 05 February 2026 | 78.37 (-8.99%) | 79.75 | 77.89 - 81.68 | 3.0179 times | Wed 04 February 2026 | 86.11 (2.01%) | 84.62 | 84.21 - 87.31 | 0.7966 times | Tue 03 February 2026 | 84.41 (-0.65%) | 84.65 | 83.91 - 85.13 | 0.4005 times | Mon 02 February 2026 | 84.96 (-2.13%) | 86.64 | 84.76 - 86.86 | 0.8259 times | Fri 30 January 2026 | 86.81 (-0.13%) | 87.00 | 85.04 - 87.00 | 0.8548 times | Thu 29 January 2026 | 86.92 (2.39%) | 84.88 | 84.81 - 87.04 | 0.8021 times | Wed 28 January 2026 | 84.89 (-2.14%) | 86.53 | 84.68 - 86.87 | 0.5017 times | Tue 27 January 2026 | 86.75 (-0.57%) | 86.91 | 86.60 - 87.81 | 0.752 times | Mon 26 January 2026 | 87.25 (0.75%) | 87.17 | 86.91 - 87.90 | 0.564 times | Fri 23 January 2026 | 86.60 (0.48%) | 85.81 | 85.26 - 87.05 | 0.5626 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 73.8 and 84.1
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 76.16 |
| Weekly Target 3 | 81.733333333333 |
| Weekly Target 4 | 86.46 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.88 (-6.83%) | 86.64 | 77.01 - 87.31 | 2.2663 times | Fri 30 January 2026 | 86.81 (0.24%) | 87.17 | 84.68 - 87.90 | 1.2068 times | Fri 23 January 2026 | 86.60 (-4.7%) | 90.57 | 85.26 - 90.76 | 0.9062 times | Fri 16 January 2026 | 90.87 (8.61%) | 84.28 | 84.13 - 91.25 | 1.2044 times | Fri 09 January 2026 | 83.67 (-5.67%) | 87.91 | 83.21 - 88.89 | 0.9782 times | Fri 02 January 2026 | 88.70 (0.05%) | 88.46 | 87.59 - 89.24 | 0.4642 times | Mon 29 December 2025 | 88.66 (0.43%) | 88.46 | 88.28 - 89.16 | 0.1667 times | Fri 26 December 2025 | 88.28 (2.54%) | 85.12 | 84.21 - 88.63 | 0.6252 times | Fri 19 December 2025 | 86.09 (-5.35%) | 90.07 | 86.06 - 90.36 | 1.2519 times | Fri 12 December 2025 | 90.96 (1.88%) | 89.21 | 88.06 - 92.32 | 0.9301 times | Fri 05 December 2025 | 89.28 (-2.19%) | 89.85 | 87.16 - 89.85 | 1.1079 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 73.8 and 84.1
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 81.733333333333 |
| Monthly Target 4 | 86.46 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.88 (-6.83%) | 86.64 | 77.01 - 87.31 | 0.4905 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.9604 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.9532 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.8393 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.1269 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.3734 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 1.0532 times | Thu 31 July 2025 | 105.09 (2.3%) | 102.70 | 100.76 - 115.76 | 1.1274 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 1.07 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 1.0056 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 1.0751 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 71.83 and 86.07
| Yearly Target 1 | 68.81 |
| Yearly Target 2 | 74.84 |
| Yearly Target 3 | 83.046666666667 |
| Yearly Target 4 | 89.08 |
| Yearly Target 5 | 97.29 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.88 (-8.99%) | 88.85 | 77.01 - 91.25 | 0.1827 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.6313 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.4162 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.5535 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 1.0299 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.9303 times | Thu 31 December 2020 | 159.19 (0%) | 168.75 | 151.21 - 172.13 | 0.2562 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Castle CCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.14
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.01 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 85.01 |
| 20 day DMA | 85.98 |
| 35 day DMA | 86.59 |
| 50 day DMA | 87.54 |
| 100 day DMA | 90.79 |
| 150 day DMA | 94.66 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.47 | 83.26 | 85.71 |
| 12 day EMA | 84.37 | 85.01 | 86.22 |
| 20 day EMA | 85.36 | 85.83 | 86.62 |
| 35 day EMA | 86.51 | 86.84 | 87.34 |
| 50 day EMA | 87.29 | 87.55 | 87.92 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 84.13 | 85.84 |
| 12 day SMA | 85.01 | 85.54 | 86.24 |
| 20 day SMA | 85.98 | 86.16 | 86.5 |
| 35 day SMA | 86.59 | 86.8 | 87.11 |
| 50 day SMA | 87.54 | 87.7 | 87.93 |
| 100 day SMA | 90.79 | 90.92 | 91.09 |
| 150 day SMA | 94.66 | 94.81 | 94.97 |
| 200 day SMA | 96.4 | 96.52 | 96.63 |


