CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 76.38 and 79.59
| Intraday Target 1 | 73.81 |
| Intraday Target 2 | 75.73 |
| Intraday Target 3 | 77.02 |
| Intraday Target 4 | 78.94 |
| Intraday Target 5 | 80.23 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.65 (1.19%) | 75.59 | 75.10 - 78.31 | 0.5058 times | Mon 03 August 2026 | 76.74 (0.58%) | 76.72 | 76.05 - 78.70 | 0.8037 times | Fri 31 July 2026 | 76.30 (-0.27%) | 76.18 | 74.84 - 76.50 | 1.0809 times | Thu 30 July 2026 | 76.51 (-3.26%) | 78.29 | 75.66 - 79.15 | 0.9577 times | Wed 29 July 2026 | 79.09 (4.41%) | 76.96 | 75.64 - 79.95 | 1.5071 times | Tue 28 July 2026 | 75.75 (2.19%) | 75.04 | 74.73 - 78.14 | 0.9674 times | Mon 27 July 2026 | 74.13 (-1.03%) | 74.74 | 73.52 - 75.20 | 1.0721 times | Fri 24 July 2026 | 74.90 (0.44%) | 75.57 | 74.73 - 76.76 | 0.9056 times | Thu 23 July 2026 | 74.57 (-3.9%) | 77.78 | 73.78 - 78.24 | 1.7519 times | Wed 22 July 2026 | 77.60 (1.84%) | 77.09 | 76.38 - 77.75 | 0.4477 times | Tue 21 July 2026 | 76.20 (-2.53%) | 77.86 | 76.04 - 78.10 | 0.8265 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 76.38 and 79.98
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 75.6 |
| Weekly Target 3 | 77.15 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.65 (1.77%) | 76.72 | 75.10 - 78.70 | 0.3135 times | Fri 31 July 2026 | 76.30 (1.87%) | 74.74 | 73.52 - 79.95 | 1.3374 times | Fri 24 July 2026 | 74.90 (-5.39%) | 79.00 | 73.78 - 79.23 | 1.1334 times | Fri 17 July 2026 | 79.17 (-0.6%) | 80.36 | 78.10 - 80.82 | 0.8279 times | Fri 10 July 2026 | 79.65 (3.98%) | 76.00 | 73.75 - 79.84 | 0.7588 times | Thu 02 July 2026 | 76.60 (-7.29%) | 82.22 | 74.33 - 82.64 | 1.0017 times | Fri 26 June 2026 | 82.62 (0.69%) | 81.43 | 78.27 - 84.73 | 1.2339 times | Thu 18 June 2026 | 82.05 (-10.97%) | 91.00 | 81.82 - 91.40 | 1.1031 times | Fri 12 June 2026 | 92.16 (-2.47%) | 93.97 | 91.31 - 94.10 | 1.0897 times | Fri 05 June 2026 | 94.49 (3.27%) | 90.53 | 88.60 - 95.07 | 1.2005 times | Fri 29 May 2026 | 91.50 (0.04%) | 91.47 | 90.01 - 92.26 | 0.7168 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 76.38 and 79.98
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 75.6 |
| Monthly Target 3 | 77.15 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.65 (1.77%) | 76.72 | 75.10 - 78.70 | 0.0972 times | Fri 31 July 2026 | 76.30 (0.75%) | 75.62 | 73.52 - 80.82 | 1.3953 times | Tue 30 June 2026 | 75.73 (-17.23%) | 90.53 | 75.39 - 95.07 | 1.6065 times | Fri 29 May 2026 | 91.50 (3.06%) | 89.21 | 85.47 - 93.79 | 1.101 times | Thu 30 April 2026 | 88.78 (9.19%) | 80.77 | 80.02 - 89.68 | 0.9184 times | Tue 31 March 2026 | 81.31 (-9.19%) | 88.93 | 75.96 - 91.31 | 0.9464 times | Fri 27 February 2026 | 89.54 (3.14%) | 86.64 | 77.01 - 91.95 | 1.3078 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.9288 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.8869 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.8117 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.0484 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 64.81 and 86.36
| Yearly Target 1 | 60.53 |
| Yearly Target 2 | 69.09 |
| Yearly Target 3 | 82.08 |
| Yearly Target 4 | 90.64 |
| Yearly Target 5 | 103.63 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.65 (-12.63%) | 88.85 | 73.52 - 95.07 | 0.979 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.4425 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.2595 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.3595 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.9006 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.8269 times | Thu 31 December 2020 | 159.19 (0%) | 168.75 | 151.21 - 172.13 | 0.2321 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Castle CCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrownCastle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 76.47 |
| 20 day DMA | 77.36 |
| 35 day DMA | 78.95 |
| 50 day DMA | 82.77 |
| 100 day DMA | 84.57 |
| 150 day DMA | 85.45 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 76.61 | 76.54 |
| 12 day EMA | 76.98 | 76.86 | 76.88 |
| 20 day EMA | 77.68 | 77.68 | 77.78 |
| 35 day EMA | 80.27 | 80.42 | 80.64 |
| 50 day EMA | 82.87 | 83.08 | 83.34 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 76.88 | 76.36 |
| 12 day SMA | 76.47 | 76.6 | 76.76 |
| 20 day SMA | 77.36 | 77.33 | 77.24 |
| 35 day SMA | 78.95 | 79.36 | 79.8 |
| 50 day SMA | 82.77 | 83.06 | 83.38 |
| 100 day SMA | 84.57 | 84.68 | 84.81 |
| 150 day SMA | 85.45 | 85.52 | 85.58 |
| 200 day SMA | 87.03 | 87.12 | 87.22 |


