Munafa Stock Market Course + Intraday & FNO calls 
CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 86.76 and 90.17
| Intraday Target 1 | 85.8 |
| Intraday Target 2 | 87.71 |
| Intraday Target 3 | 89.21 |
| Intraday Target 4 | 91.12 |
| Intraday Target 5 | 92.62 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.62 (-2.05%) | 90.71 | 87.30 - 90.71 | 1.5246 times | Tue 12 May 2026 | 91.50 (0.88%) | 90.22 | 89.87 - 92.81 | 1.1258 times | Mon 11 May 2026 | 90.70 (0.14%) | 90.96 | 90.44 - 92.31 | 0.8477 times | Fri 08 May 2026 | 90.57 (-0.55%) | 91.12 | 90.45 - 92.11 | 1.2187 times | Thu 07 May 2026 | 91.07 (0.92%) | 90.00 | 89.89 - 91.35 | 0.9262 times | Wed 06 May 2026 | 90.24 (1.28%) | 89.73 | 89.25 - 90.87 | 0.7494 times | Tue 05 May 2026 | 89.10 (-1.2%) | 90.00 | 88.88 - 90.49 | 0.8144 times | Mon 04 May 2026 | 90.18 (1.03%) | 88.67 | 88.47 - 90.85 | 0.9055 times | Fri 01 May 2026 | 89.26 (0.54%) | 89.21 | 88.56 - 90.50 | 0.9731 times | Thu 30 April 2026 | 88.78 (3.39%) | 85.89 | 85.67 - 88.95 | 0.9146 times | Wed 29 April 2026 | 85.87 (-0.35%) | 85.64 | 85.64 - 87.06 | 0.8521 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 85.71 and 91.22
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 87.01 |
| Weekly Target 3 | 89.91 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.62 (-1.05%) | 90.96 | 87.30 - 92.81 | 0.9012 times | Fri 08 May 2026 | 90.57 (1.47%) | 88.67 | 88.47 - 92.11 | 1.1888 times | Fri 01 May 2026 | 89.26 (3.38%) | 85.98 | 83.30 - 90.50 | 1.1599 times | Fri 24 April 2026 | 86.34 (-2.67%) | 88.25 | 84.29 - 89.68 | 1.077 times | Fri 17 April 2026 | 88.71 (2.8%) | 86.23 | 85.12 - 89.00 | 1.0494 times | Fri 10 April 2026 | 86.29 (1.84%) | 84.31 | 83.59 - 87.59 | 0.8556 times | Thu 02 April 2026 | 84.73 (7.8%) | 79.77 | 79.00 - 87.04 | 0.9991 times | Fri 27 March 2026 | 78.60 (-4.61%) | 82.37 | 75.96 - 83.43 | 1.1729 times | Fri 20 March 2026 | 82.40 (-5.8%) | 88.02 | 81.70 - 88.69 | 0.5939 times | Fri 13 March 2026 | 87.47 (-3.27%) | 90.11 | 85.92 - 90.59 | 1.0022 times | Fri 06 March 2026 | 90.43 (0.99%) | 88.93 | 87.82 - 91.31 | 1.2045 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 88.46 and 93.97
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 89.91 |
| Monthly Target 4 | 92.52 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.62 (0.95%) | 89.21 | 87.30 - 92.81 | 0.5111 times | Thu 30 April 2026 | 88.78 (9.19%) | 80.77 | 80.02 - 89.68 | 0.9532 times | Tue 31 March 2026 | 81.31 (-9.19%) | 88.93 | 75.96 - 91.31 | 0.9822 times | Fri 27 February 2026 | 89.54 (3.14%) | 86.64 | 77.01 - 91.95 | 1.3573 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.964 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.9205 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.8424 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.0881 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.3784 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 1.0028 times | Thu 31 July 2025 | 105.09 (2.3%) | 102.70 | 100.76 - 115.76 | 1.1316 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 82.79 and 99.64
| Yearly Target 1 | 69.28 |
| Yearly Target 2 | 79.45 |
| Yearly Target 3 | 86.13 |
| Yearly Target 4 | 96.3 |
| Yearly Target 5 | 102.98 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.62 (0.84%) | 88.85 | 75.96 - 92.81 | 0.5779 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.5386 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.3434 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.45 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.9606 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.882 times | Thu 31 December 2020 | 159.19 (0%) | 168.75 | 151.21 - 172.13 | 0.2475 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCastle in short term and the buy signal is strong.
CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.12 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 89.42 |
| 20 day DMA | 88.22 |
| 35 day DMA | 86.1 |
| 50 day DMA | 86.35 |
| 100 day DMA | 86.61 |
| 150 day DMA | 88.67 |
| 200 day DMA | 91.51 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 90.69 | 90.28 |
| 12 day EMA | 89.48 | 89.45 | 89.08 |
| 20 day EMA | 88.6 | 88.49 | 88.17 |
| 35 day EMA | 87.72 | 87.61 | 87.38 |
| 50 day EMA | 86.92 | 86.81 | 86.62 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 90.82 | 90.34 |
| 12 day SMA | 89.42 | 88.91 | 88.48 |
| 20 day SMA | 88.22 | 88.02 | 87.76 |
| 35 day SMA | 86.1 | 85.78 | 85.49 |
| 50 day SMA | 86.35 | 86.35 | 86.31 |
| 100 day SMA | 86.61 | 86.61 | 86.6 |
| 150 day SMA | 88.67 | 88.71 | 88.74 |
| 200 day SMA | 91.51 | 91.62 | 91.69 |
Videos related to: CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
