Munafa Stock Market Course + Intraday & FNO calls 
ChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets CCC
- CCC Experts view
- Tomorrow's Movement CCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillCapital
Strong intraday Stock price targets for ChurchillCapital are 7.4 and 7.56
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.5166666666667 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.68 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.51 (-0.66%) | 7.59 | 7.44 - 7.60 | 0.6875 times | Wed 03 December 2025 | 7.56 (3.56%) | 7.30 | 7.19 - 7.58 | 1.1705 times | Tue 02 December 2025 | 7.30 (-0.14%) | 7.30 | 7.26 - 7.39 | 1.1265 times | Mon 01 December 2025 | 7.31 (-1.88%) | 7.35 | 7.25 - 7.48 | 0.74 times | Fri 28 November 2025 | 7.45 (1.78%) | 7.33 | 7.33 - 7.49 | 0.5368 times | Wed 26 November 2025 | 7.32 (0.97%) | 7.24 | 7.15 - 7.38 | 1.2389 times | Tue 25 November 2025 | 7.25 (1.68%) | 7.11 | 7.08 - 7.27 | 1.539 times | Mon 24 November 2025 | 7.13 (-1.25%) | 7.21 | 6.97 - 7.21 | 0.9524 times | Fri 21 November 2025 | 7.22 (1.4%) | 7.07 | 7.05 - 7.28 | 0.8905 times | Thu 20 November 2025 | 7.12 (-1.25%) | 7.28 | 7.10 - 7.33 | 1.1179 times | Wed 19 November 2025 | 7.21 (0.28%) | 7.14 | 7.11 - 7.28 | 1.0914 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 7.35 and 7.76
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.51 (0.81%) | 7.35 | 7.19 - 7.60 | 1.0459 times | Fri 28 November 2025 | 7.45 (3.19%) | 7.21 | 6.97 - 7.49 | 1.1982 times | Fri 21 November 2025 | 7.22 (-2.04%) | 7.44 | 6.96 - 7.44 | 1.6332 times | Fri 14 November 2025 | 7.37 (-3.28%) | 7.61 | 7.22 - 7.72 | 1.4665 times | Fri 07 November 2025 | 7.62 (0%) | 7.74 | 7.50 - 7.74 | 1.6914 times | Thu 06 November 2025 | 7.62 (-2.68%) | 8.09 | 7.50 - 8.16 | 1.6067 times | Wed 05 November 2025 | 7.83 (-3.45%) | 8.28 | 7.82 - 8.31 | 0.6165 times | Tue 04 November 2025 | 8.11 (-7%) | 8.28 | 8.04 - 8.32 | 0.2247 times | Fri 31 October 2025 | 8.72 (0%) | 9.44 | 8.64 - 9.44 | 0.2585 times | Fri 31 October 2025 | 8.72 (0%) | 9.44 | 8.64 - 9.44 | 0.2585 times | Fri 31 October 2025 | 8.72 (0%) | 9.44 | 8.64 - 9.44 | 0.2585 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 7.35 and 7.76
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.51 (0.81%) | 7.35 | 7.19 - 7.60 | 0.4768 times | Fri 28 November 2025 | 7.45 (-14.56%) | 8.28 | 6.96 - 8.32 | 3.8462 times | Fri 31 October 2025 | 8.72 (-69.87%) | 9.44 | 8.64 - 9.44 | 0.5891 times | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.4416 times | Thu 31 December 2020 | 29.71 (8.27%) | 27.77 | 26.85 - 30.93 | 0.5504 times | Mon 30 November 2020 | 27.44 (-1.12%) | 27.86 | 26.43 - 32.27 | 0.6624 times | Fri 30 October 2020 | 27.75 (0%) | 33.29 | 27.34 - 33.41 | 0.4335 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts ChurchillCapital
Strong yearly Stock price targets for ChurchillCapital CCC are 6 and 8.48
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 7.97 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 10.45 |
Yearly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.51 (-74.05%) | 9.44 | 6.96 - 9.44 | 2.1052 times | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.1893 times | Thu 31 December 2020 | 29.71 (0%) | 33.29 | 26.43 - 33.41 | 0.7056 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChurchillCapital
Tomorrow's movement Prediction of Churchill Capital CCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Capital CCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Churchill Capital CCC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillCapital (CCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChurchillCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChurchillCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and ChurchillCapital CCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillCapital CCC stock. Volume based technical analysis of ChurchillCapital CCC stock is negative.
ChurchillCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.35 |
| 35 day DMA | 10.67 |
| 50 day DMA | 16.49 |
| 100 day DMA | 22.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Churchill Capital CCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.39 | 7.31 |
| 12 day EMA | 7.53 | 7.53 | 7.53 |
| 20 day EMA | 8.51 | 8.62 | 8.73 |
| 35 day EMA | 12.54 | 12.84 | 13.15 |
| 50 day EMA | 16.7 | 17.07 | 17.46 |
SMA (simple moving average) of Churchill Capital CCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.39 | 7.33 |
| 12 day SMA | 7.3 | 7.26 | 7.24 |
| 20 day SMA | 7.35 | 7.35 | 7.37 |
| 35 day SMA | 10.67 | 11.3 | 11.92 |
| 50 day SMA | 16.49 | 16.93 | 17.38 |
| 100 day SMA | 22.7 | 22.93 | 23.16 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
