CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 65.46 and 66.09
| Intraday Target 1 | 64.97 |
| Intraday Target 2 | 65.32 |
| Intraday Target 3 | 65.6 |
| Intraday Target 4 | 65.95 |
| Intraday Target 5 | 66.23 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.67 (0.84%) | 65.66 | 65.25 - 65.88 | 0.7104 times | Wed 12 August 2026 | 65.12 (0.37%) | 65.31 | 64.73 - 65.90 | 0.7815 times | Tue 11 August 2026 | 64.88 (1.33%) | 64.48 | 64.07 - 65.19 | 0.8361 times | Mon 10 August 2026 | 64.03 (-1.26%) | 64.45 | 63.79 - 64.91 | 0.8383 times | Fri 07 August 2026 | 64.85 (-0.72%) | 65.02 | 64.70 - 65.53 | 0.7229 times | Thu 06 August 2026 | 65.32 (-1.18%) | 66.75 | 65.24 - 67.19 | 0.9493 times | Wed 05 August 2026 | 66.10 (-0.97%) | 66.72 | 65.96 - 67.12 | 0.6576 times | Tue 04 August 2026 | 66.75 (0.32%) | 66.99 | 66.01 - 67.62 | 1.211 times | Mon 03 August 2026 | 66.54 (2.67%) | 64.62 | 63.99 - 66.72 | 1.8739 times | Fri 31 July 2026 | 64.81 (-0.41%) | 65.45 | 63.63 - 65.49 | 1.419 times | Thu 30 July 2026 | 65.08 (1.01%) | 64.50 | 63.68 - 65.36 | 1.1157 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 64.73 and 66.84
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 65.12 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.67 (1.26%) | 64.45 | 63.79 - 65.90 | 0.4737 times | Fri 07 August 2026 | 64.85 (0.06%) | 64.62 | 63.99 - 67.62 | 0.8101 times | Fri 31 July 2026 | 64.81 (-3.61%) | 67.54 | 62.67 - 68.14 | 1.0015 times | Fri 24 July 2026 | 67.24 (-2.34%) | 68.82 | 65.96 - 68.86 | 0.7981 times | Fri 17 July 2026 | 68.85 (3.02%) | 66.96 | 66.68 - 71.11 | 1.19 times | Fri 10 July 2026 | 66.83 (-1.15%) | 67.56 | 65.05 - 68.18 | 0.4723 times | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 0.841 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.1004 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.4989 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.8141 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.7763 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 64.73 and 68.56
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 65.693333333333 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.67 (1.33%) | 64.62 | 63.79 - 67.62 | 0.3968 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.1681 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.7657 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9649 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9007 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0198 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9833 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.015 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9608 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8248 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 0.9844 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 60.29 and 76.5
| Yearly Target 1 | 47.68 |
| Yearly Target 2 | 56.68 |
| Yearly Target 3 | 63.893333333333 |
| Yearly Target 4 | 72.89 |
| Yearly Target 5 | 80.1 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.67 (14.33%) | 57.45 | 54.90 - 71.11 | 0.7422 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.0724 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.2775 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.6847 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9902 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9983 times | Thu 31 December 2020 | 62.31 (0%) | 57.23 | 54.95 - 67.34 | 0.2348 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.53 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 65.3 |
| 20 day DMA | 66.04 |
| 35 day DMA | 66.69 |
| 50 day DMA | 65.87 |
| 100 day DMA | 63.9 |
| 150 day DMA | 63.25 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.02 | 64.97 |
| 12 day EMA | 65.48 | 65.45 | 65.51 |
| 20 day EMA | 65.77 | 65.78 | 65.85 |
| 35 day EMA | 65.65 | 65.65 | 65.68 |
| 50 day EMA | 65.59 | 65.59 | 65.61 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 64.84 | 65.04 |
| 12 day SMA | 65.3 | 65.22 | 65.34 |
| 20 day SMA | 66.04 | 66.3 | 66.48 |
| 35 day SMA | 66.69 | 66.71 | 66.7 |
| 50 day SMA | 65.87 | 65.82 | 65.77 |
| 100 day SMA | 63.9 | 63.8 | 63.71 |
| 150 day SMA | 63.25 | 63.21 | 63.17 |
| 200 day SMA | 61.87 | 61.82 | 61.78 |


