ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong intraday Stock price targets for CommunityBank are 58.91 and 60.56

Intraday Target 157.63
Intraday Target 258.53
Intraday Target 359.276666666667
Intraday Target 460.18
Intraday Target 560.93

Daily price and volume Community Bank

Date Closing Open Range Volume
Thu 02 April 2026 59.44 (0.08%) 58.83 58.37 - 60.02 0.8892 times
Wed 01 April 2026 59.39 (1.26%) 58.85 58.85 - 59.80 1.0628 times
Tue 31 March 2026 58.65 (1.72%) 58.49 57.44 - 58.72 1.2179 times
Mon 30 March 2026 57.66 (1.51%) 57.32 56.73 - 57.81 0.8872 times
Fri 27 March 2026 56.80 (-1.92%) 57.66 56.62 - 57.72 1.0866 times
Thu 26 March 2026 57.91 (0.52%) 57.26 57.24 - 58.21 0.697 times
Wed 25 March 2026 57.61 (0.52%) 58.12 56.64 - 58.54 0.8342 times
Tue 24 March 2026 57.31 (0.09%) 56.58 56.58 - 57.99 1.2871 times
Mon 23 March 2026 57.26 (1.74%) 57.80 57.21 - 58.83 1.2013 times
Fri 20 March 2026 56.28 (0.21%) 56.69 55.59 - 56.69 0.8367 times
Thu 19 March 2026 56.16 (-0.85%) 55.36 54.90 - 56.64 0.4757 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 58.09 and 61.38

Weekly Target 155.44
Weekly Target 257.44
Weekly Target 358.73
Weekly Target 460.73
Weekly Target 562.02

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Thu 02 April 2026 59.44 (4.65%) 57.32 56.73 - 60.02 0.9888 times
Fri 27 March 2026 56.80 (0.92%) 57.80 56.58 - 58.83 1.2444 times
Fri 20 March 2026 56.28 (-1.99%) 57.74 54.90 - 58.10 0.7789 times
Fri 13 March 2026 57.42 (-2.53%) 57.96 56.33 - 59.43 1.1851 times
Fri 06 March 2026 58.91 (-2.71%) 59.27 57.62 - 61.72 1.0316 times
Fri 27 February 2026 60.55 (-6.83%) 64.89 60.21 - 64.91 1.2384 times
Fri 20 February 2026 64.99 (-2.03%) 66.59 62.85 - 67.00 0.8932 times
Fri 13 February 2026 66.34 (0%) 65.89 65.25 - 66.79 0.1883 times
Fri 13 February 2026 66.34 (-0.08%) 66.10 65.25 - 67.50 1.2524 times
Fri 06 February 2026 66.39 (6.22%) 62.70 62.15 - 66.79 1.1988 times
Fri 30 January 2026 62.50 (0.82%) 62.07 59.61 - 63.00 1.3856 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 58.91 and 60.56

Monthly Target 157.63
Monthly Target 258.53
Monthly Target 359.276666666667
Monthly Target 460.18
Monthly Target 560.93

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Thu 02 April 2026 59.44 (1.35%) 58.85 58.37 - 60.02 0.104 times
Tue 31 March 2026 58.65 (-3.14%) 59.27 54.90 - 61.72 1.0386 times
Fri 27 February 2026 60.55 (-3.12%) 62.70 60.21 - 67.50 1.0426 times
Fri 30 January 2026 62.50 (8.81%) 57.45 56.74 - 65.35 1.0337 times
Wed 31 December 2025 57.44 (1.2%) 56.48 56.27 - 61.24 1.0052 times
Fri 28 November 2025 56.76 (2.31%) 55.62 53.46 - 58.84 0.84 times
Fri 31 October 2025 55.48 (-5.39%) 58.18 54.60 - 59.92 1.0631 times
Tue 30 September 2025 58.64 (-2.09%) 59.09 56.64 - 62.45 1.2311 times
Fri 29 August 2025 59.89 (13.64%) 51.98 51.12 - 61.78 1.403 times
Thu 31 July 2025 52.70 (-7.33%) 56.43 52.51 - 60.38 1.2388 times
Mon 30 June 2025 56.87 (1.12%) 56.11 53.55 - 58.48 0.7317 times

 monthly chart CommunityBank

Yearly price and charts CommunityBank

Strong yearly Stock price targets for CommunityBank CBU are 57.17 and 69.77

Yearly Target 148.01
Yearly Target 253.73
Yearly Target 360.613333333333
Yearly Target 466.33
Yearly Target 573.21

Yearly price and volumes Community Bank

Date Closing Open Range Volume
Thu 02 April 2026 59.44 (3.48%) 57.45 54.90 - 67.50 0.2987 times
Wed 31 December 2025 57.44 (-6.87%) 62.00 49.44 - 68.11 1.1493 times
Tue 31 December 2024 61.68 (18.36%) 51.81 41.50 - 73.39 1.3551 times
Fri 29 December 2023 52.11 (-17.22%) 62.90 35.38 - 64.86 1.8231 times
Fri 30 December 2022 62.95 (-15.48%) 74.87 58.28 - 78.00 1.0691 times
Fri 31 December 2021 74.48 (19.53%) 62.64 61.24 - 82.53 1.0591 times
Thu 31 December 2020 62.31 (0%) 57.23 54.95 - 67.34 0.2456 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community Bank CBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community Bank CBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.82

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CommunityBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.83 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 58.39
12 day DMA 57.59
20 day DMA 57.81
35 day DMA 60.29
50 day DMA 61.41
100 day DMA 60.11
150 day DMA 59.45
200 day DMA 58.79

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA58.758.3357.8
12 day EMA58.2658.0457.8
20 day EMA58.658.5158.42
35 day EMA59.6759.6859.7
50 day EMA61.1861.2561.33

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3958.0857.73
12 day SMA57.5957.4257.25
20 day SMA57.8157.8957.97
35 day SMA60.2960.4860.69
50 day SMA61.4161.561.53
100 day SMA60.1160.0760.05
150 day SMA59.4559.4559.46
200 day SMA58.7958.7758.76

Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top