Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 60.67 and 62.32
| Intraday Target 1 | 60.38 |
| Intraday Target 2 | 60.95 |
| Intraday Target 3 | 62.03 |
| Intraday Target 4 | 62.6 |
| Intraday Target 5 | 63.68 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 61.52 (-2.61%) | 62.85 | 61.46 - 63.11 | 1.0081 times | Tue 02 June 2026 | 63.17 (0.75%) | 62.23 | 62.23 - 63.59 | 0.9954 times | Mon 01 June 2026 | 62.70 (-1.48%) | 63.18 | 62.17 - 63.18 | 1.0396 times | Fri 29 May 2026 | 63.64 (-1.03%) | 64.21 | 63.61 - 65.00 | 1.3021 times | Thu 28 May 2026 | 64.30 (0.41%) | 63.71 | 63.01 - 64.42 | 0.9094 times | Wed 27 May 2026 | 64.04 (-1.13%) | 64.98 | 63.86 - 65.40 | 0.9333 times | Tue 26 May 2026 | 64.77 (2.14%) | 63.69 | 63.69 - 64.83 | 0.8984 times | Fri 22 May 2026 | 63.41 (0.4%) | 63.14 | 62.86 - 63.84 | 0.9847 times | Thu 21 May 2026 | 63.16 (-0.89%) | 63.31 | 62.66 - 63.46 | 1.0519 times | Wed 20 May 2026 | 63.73 (2.12%) | 62.44 | 62.42 - 64.26 | 0.8771 times | Tue 19 May 2026 | 62.41 (-0.08%) | 62.31 | 61.85 - 62.87 | 0.6976 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 60.43 and 62.56
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 62.19 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 61.52 (-3.33%) | 63.18 | 61.46 - 63.59 | 0.6968 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.9257 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 0.9854 times | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.6932 times | Fri 08 May 2026 | 63.96 (0.53%) | 63.09 | 62.32 - 64.36 | 0.7425 times | Fri 01 May 2026 | 63.62 (2.09%) | 62.40 | 61.91 - 64.45 | 1.1252 times | Fri 24 April 2026 | 62.32 (-1.56%) | 62.95 | 62.14 - 63.89 | 0.8178 times | Fri 17 April 2026 | 63.31 (1.38%) | 62.18 | 60.72 - 64.11 | 0.923 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.0912 times | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 0.999 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.2573 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 60.43 and 62.56
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 62.19 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 61.52 (-3.33%) | 63.18 | 61.46 - 63.59 | 0.1642 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 1.0709 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9996 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.1318 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0913 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.1265 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0662 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.9154 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0925 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.3416 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4847 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 58.21 and 70.81
| Yearly Target 1 | 48.71 |
| Yearly Target 2 | 55.11 |
| Yearly Target 3 | 61.306666666667 |
| Yearly Target 4 | 67.71 |
| Yearly Target 5 | 73.91 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 61.52 (7.1%) | 57.45 | 54.90 - 67.50 | 0.4741 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.1183 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.3322 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.7569 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 1.0326 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 1.041 times | Thu 31 December 2020 | 62.31 (0%) | 57.23 | 54.95 - 67.34 | 0.2448 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Bank CBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.13
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityBank in short term but the sell signal is initial and weak.
CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 63.28 |
| 20 day DMA | 63.06 |
| 35 day DMA | 62.97 |
| 50 day DMA | 62.01 |
| 100 day DMA | 61.94 |
| 150 day DMA | 60.57 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 63.37 | 63.47 |
| 12 day EMA | 63.05 | 63.33 | 63.36 |
| 20 day EMA | 62.95 | 63.1 | 63.09 |
| 35 day EMA | 62.31 | 62.36 | 62.31 |
| 50 day EMA | 61.66 | 61.67 | 61.61 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 63.57 | 63.89 |
| 12 day SMA | 63.28 | 63.29 | 63.21 |
| 20 day SMA | 63.06 | 63.16 | 63.15 |
| 35 day SMA | 62.97 | 62.98 | 62.97 |
| 50 day SMA | 62.01 | 61.92 | 61.79 |
| 100 day SMA | 61.94 | 61.94 | 61.91 |
| 150 day SMA | 60.57 | 60.54 | 60.49 |
| 200 day SMA | 60.09 | 60.07 | 60.04 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
