CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 56.65 and 58.01
| Intraday Target 1 | 56.32 |
| Intraday Target 2 | 56.97 |
| Intraday Target 3 | 57.68 |
| Intraday Target 4 | 58.33 |
| Intraday Target 5 | 59.04 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.62 (-0.91%) | 57.89 | 57.03 - 58.39 | 0.8703 times | Tue 10 March 2026 | 58.15 (-0.26%) | 57.85 | 57.28 - 59.43 | 1.0669 times | Mon 09 March 2026 | 58.30 (-1.04%) | 57.96 | 56.37 - 58.61 | 1.034 times | Fri 06 March 2026 | 58.91 (-1.8%) | 58.84 | 57.62 - 59.17 | 0.9452 times | Thu 05 March 2026 | 59.99 (-1.77%) | 60.26 | 59.48 - 61.08 | 0.8067 times | Wed 04 March 2026 | 61.07 (-0.1%) | 61.37 | 61.01 - 61.72 | 1.0633 times | Tue 03 March 2026 | 61.13 (0.25%) | 59.69 | 59.19 - 61.41 | 1.1134 times | Mon 02 March 2026 | 60.98 (0.71%) | 59.27 | 59.10 - 61.59 | 0.8969 times | Fri 27 February 2026 | 60.55 (-3.89%) | 61.89 | 60.21 - 61.94 | 1.3334 times | Thu 26 February 2026 | 63.00 (-0.97%) | 64.09 | 62.60 - 64.80 | 0.8699 times | Wed 25 February 2026 | 63.62 (1.26%) | 62.81 | 62.81 - 64.17 | 0.9749 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 55.47 and 58.53
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 57.806666666667 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.62 (-2.19%) | 57.96 | 56.37 - 59.43 | 0.6376 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 1.0356 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.2433 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.8967 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.189 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.2573 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.2035 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.3909 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 0.949 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.1971 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 0.9793 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 54.32 and 59.67
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 58.57 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.62 (-4.84%) | 59.27 | 56.37 - 61.72 | 0.3659 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0474 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0386 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0099 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8439 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0681 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2369 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4096 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2446 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7351 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8073 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 57 and 68.13
| Yearly Target 1 | 49.37 |
| Yearly Target 2 | 53.49 |
| Yearly Target 3 | 60.496666666667 |
| Yearly Target 4 | 64.62 |
| Yearly Target 5 | 71.63 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.62 (0.31%) | 57.45 | 56.37 - 67.50 | 0.2289 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.1613 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.3692 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.8421 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 1.0803 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 1.0701 times | Thu 31 December 2020 | 62.31 (0%) | 57.23 | 54.95 - 67.34 | 0.2482 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Bank CBU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.
CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 60.51 |
| 20 day DMA | 62.35 |
| 35 day DMA | 63.06 |
| 50 day DMA | 62.32 |
| 100 day DMA | 59.92 |
| 150 day DMA | 59.53 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 59.14 | 59.63 |
| 12 day EMA | 60.23 | 60.7 | 61.16 |
| 20 day EMA | 61.24 | 61.62 | 61.98 |
| 35 day EMA | 61.58 | 61.81 | 62.03 |
| 50 day EMA | 61.68 | 61.85 | 62 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 59.28 | 59.88 |
| 12 day SMA | 60.51 | 60.94 | 61.51 |
| 20 day SMA | 62.35 | 62.78 | 63.2 |
| 35 day SMA | 63.06 | 63.25 | 63.33 |
| 50 day SMA | 62.32 | 62.34 | 62.36 |
| 100 day SMA | 59.92 | 59.89 | 59.89 |
| 150 day SMA | 59.53 | 59.5 | 59.47 |
| 200 day SMA | 58.71 | 58.7 | 58.69 |


