Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 60.73 and 61.53
| Intraday Target 1 | 60.55 |
| Intraday Target 2 | 60.91 |
| Intraday Target 3 | 61.346666666667 |
| Intraday Target 4 | 61.71 |
| Intraday Target 5 | 62.15 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.28 (-0.42%) | 61.56 | 60.98 - 61.78 | 1.0469 times | Thu 08 January 2026 | 61.54 (1.3%) | 60.32 | 59.97 - 62.12 | 1.3221 times | Wed 07 January 2026 | 60.75 (0.98%) | 59.70 | 59.58 - 60.98 | 1.1624 times | Tue 06 January 2026 | 60.16 (2.3%) | 58.26 | 58.26 - 60.19 | 1.1115 times | Mon 05 January 2026 | 58.81 (1.22%) | 57.71 | 57.71 - 59.71 | 0.9501 times | Fri 02 January 2026 | 58.10 (1.15%) | 57.45 | 56.74 - 58.47 | 1.3299 times | Wed 31 December 2025 | 57.44 (-2.4%) | 58.08 | 57.20 - 58.13 | 1.1596 times | Mon 29 December 2025 | 58.85 (0%) | 59.21 | 58.41 - 59.40 | 0.7025 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.7025 times | Fri 26 December 2025 | 59.04 (-0.07%) | 59.18 | 58.74 - 59.51 | 0.5124 times | Wed 24 December 2025 | 59.08 (-0.35%) | 59.18 | 58.65 - 59.41 | 0.4212 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 59.5 and 63.91
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 60.37 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 1.0993 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.6274 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.1381 times | Fri 26 December 2025 | 59.04 (-2.11%) | 60.29 | 58.65 - 60.98 | 0.5059 times | Fri 19 December 2025 | 60.31 (0.47%) | 60.68 | 59.38 - 61.21 | 1.8629 times | Fri 12 December 2025 | 60.03 (2.32%) | 58.79 | 58.04 - 61.24 | 1.3119 times | Fri 05 December 2025 | 58.67 (3.37%) | 56.48 | 56.27 - 58.85 | 0.9995 times | Fri 28 November 2025 | 56.76 (-0.39%) | 56.78 | 56.02 - 58.84 | 1.0416 times | Fri 21 November 2025 | 56.98 (0.89%) | 56.53 | 53.46 - 57.55 | 1.5481 times | Fri 14 November 2025 | 56.48 (-0.65%) | 57.05 | 55.27 - 58.73 | 0.8653 times | Fri 07 November 2025 | 56.85 (2.47%) | 55.62 | 55.22 - 57.17 | 0.8771 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 59.01 and 64.39
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 60.046666666667 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.28 (6.69%) | 57.45 | 56.74 - 62.12 | 0.2703 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0299 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8606 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0892 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2613 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4374 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2692 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7496 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8233 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.2093 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0807 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 59.01 and 64.39
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 57.97 |
| Yearly Target 3 | 60.046666666667 |
| Yearly Target 4 | 63.35 |
| Yearly Target 5 | 65.43 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.28 (6.69%) | 57.45 | 56.74 - 62.12 | 0.0255 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.1961 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.4104 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.8974 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 1.1127 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 1.1023 times | Thu 31 December 2020 | 62.31 (0%) | 57.23 | 54.95 - 67.34 | 0.2556 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Bank CBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.75
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 59.43 |
| 20 day DMA | 59.75 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58 |
| 100 day DMA | 58.32 |
| 150 day DMA | 57.69 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 60.27 | 59.63 |
| 12 day EMA | 59.89 | 59.64 | 59.3 |
| 20 day EMA | 59.54 | 59.36 | 59.13 |
| 35 day EMA | 58.82 | 58.68 | 58.51 |
| 50 day EMA | 58.19 | 58.06 | 57.92 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 59.87 | 59.05 |
| 12 day SMA | 59.43 | 59.27 | 59.16 |
| 20 day SMA | 59.75 | 59.69 | 59.54 |
| 35 day SMA | 58.84 | 58.62 | 58.43 |
| 50 day SMA | 58 | 57.92 | 57.84 |
| 100 day SMA | 58.32 | 58.28 | 58.24 |
| 150 day SMA | 57.69 | 57.65 | 57.62 |
| 200 day SMA | 57.07 | 57.05 | 57.03 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
