ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong intraday Stock price targets for CommunityBank are 56.65 and 58.01

Intraday Target 156.32
Intraday Target 256.97
Intraday Target 357.68
Intraday Target 458.33
Intraday Target 559.04

Daily price and volume Community Bank

Date Closing Open Range Volume
Wed 11 March 2026 57.62 (-0.91%) 57.89 57.03 - 58.39 0.8703 times
Tue 10 March 2026 58.15 (-0.26%) 57.85 57.28 - 59.43 1.0669 times
Mon 09 March 2026 58.30 (-1.04%) 57.96 56.37 - 58.61 1.034 times
Fri 06 March 2026 58.91 (-1.8%) 58.84 57.62 - 59.17 0.9452 times
Thu 05 March 2026 59.99 (-1.77%) 60.26 59.48 - 61.08 0.8067 times
Wed 04 March 2026 61.07 (-0.1%) 61.37 61.01 - 61.72 1.0633 times
Tue 03 March 2026 61.13 (0.25%) 59.69 59.19 - 61.41 1.1134 times
Mon 02 March 2026 60.98 (0.71%) 59.27 59.10 - 61.59 0.8969 times
Fri 27 February 2026 60.55 (-3.89%) 61.89 60.21 - 61.94 1.3334 times
Thu 26 February 2026 63.00 (-0.97%) 64.09 62.60 - 64.80 0.8699 times
Wed 25 February 2026 63.62 (1.26%) 62.81 62.81 - 64.17 0.9749 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 55.47 and 58.53

Weekly Target 154.75
Weekly Target 256.18
Weekly Target 357.806666666667
Weekly Target 459.24
Weekly Target 560.87

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Wed 11 March 2026 57.62 (-2.19%) 57.96 56.37 - 59.43 0.6376 times
Fri 06 March 2026 58.91 (-2.71%) 59.27 57.62 - 61.72 1.0356 times
Fri 27 February 2026 60.55 (-6.83%) 64.89 60.21 - 64.91 1.2433 times
Fri 20 February 2026 64.99 (-2.03%) 66.59 62.85 - 67.00 0.8967 times
Fri 13 February 2026 66.34 (0%) 65.89 65.25 - 66.79 0.189 times
Fri 13 February 2026 66.34 (-0.08%) 66.10 65.25 - 67.50 1.2573 times
Fri 06 February 2026 66.39 (6.22%) 62.70 62.15 - 66.79 1.2035 times
Fri 30 January 2026 62.50 (0.82%) 62.07 59.61 - 63.00 1.3909 times
Fri 23 January 2026 61.99 (0.34%) 60.84 60.80 - 65.35 0.949 times
Fri 16 January 2026 61.78 (0.82%) 60.73 59.80 - 63.13 1.1971 times
Fri 09 January 2026 61.28 (5.47%) 57.71 57.71 - 62.12 0.9793 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 54.32 and 59.67

Monthly Target 153.22
Monthly Target 255.42
Monthly Target 358.57
Monthly Target 460.77
Monthly Target 563.92

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Wed 11 March 2026 57.62 (-4.84%) 59.27 56.37 - 61.72 0.3659 times
Fri 27 February 2026 60.55 (-3.12%) 62.70 60.21 - 67.50 1.0474 times
Fri 30 January 2026 62.50 (8.81%) 57.45 56.74 - 65.35 1.0386 times
Wed 31 December 2025 57.44 (1.2%) 56.48 56.27 - 61.24 1.0099 times
Fri 28 November 2025 56.76 (2.31%) 55.62 53.46 - 58.84 0.8439 times
Fri 31 October 2025 55.48 (-5.39%) 58.18 54.60 - 59.92 1.0681 times
Tue 30 September 2025 58.64 (-2.09%) 59.09 56.64 - 62.45 1.2369 times
Fri 29 August 2025 59.89 (13.64%) 51.98 51.12 - 61.78 1.4096 times
Thu 31 July 2025 52.70 (-7.33%) 56.43 52.51 - 60.38 1.2446 times
Mon 30 June 2025 56.87 (1.12%) 56.11 53.55 - 58.48 0.7351 times
Fri 30 May 2025 56.24 (3.02%) 54.42 53.64 - 59.52 0.8073 times

 monthly chart CommunityBank

Yearly price and charts CommunityBank

Strong yearly Stock price targets for CommunityBank CBU are 57 and 68.13

Yearly Target 149.37
Yearly Target 253.49
Yearly Target 360.496666666667
Yearly Target 464.62
Yearly Target 571.63

Yearly price and volumes Community Bank

Date Closing Open Range Volume
Wed 11 March 2026 57.62 (0.31%) 57.45 56.37 - 67.50 0.2289 times
Wed 31 December 2025 57.44 (-6.87%) 62.00 49.44 - 68.11 1.1613 times
Tue 31 December 2024 61.68 (18.36%) 51.81 41.50 - 73.39 1.3692 times
Fri 29 December 2023 52.11 (-17.22%) 62.90 35.38 - 64.86 1.8421 times
Fri 30 December 2022 62.95 (-15.48%) 74.87 58.28 - 78.00 1.0803 times
Fri 31 December 2021 74.48 (19.53%) 62.64 61.24 - 82.53 1.0701 times
Thu 31 December 2020 62.31 (0%) 57.23 54.95 - 67.34 0.2482 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Bank CBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Bank CBU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.

CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.98 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 58.59
12 day DMA 60.51
20 day DMA 62.35
35 day DMA 63.06
50 day DMA 62.32
100 day DMA 59.92
150 day DMA 59.53
200 day DMA 58.71

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6359.1459.63
12 day EMA60.2360.761.16
20 day EMA61.2461.6261.98
35 day EMA61.5861.8162.03
50 day EMA61.6861.8562

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5959.2859.88
12 day SMA60.5160.9461.51
20 day SMA62.3562.7863.2
35 day SMA63.0663.2563.33
50 day SMA62.3262.3462.36
100 day SMA59.9259.8959.89
150 day SMA59.5359.559.47
200 day SMA58.7158.758.69

Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top