ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong intraday Stock price targets for CommunityBank are 60.36 and 61.02

Intraday Target 160.25
Intraday Target 260.47
Intraday Target 360.91
Intraday Target 461.13
Intraday Target 561.57

Daily price and volume Community Bank

Date Closing Open Range Volume
Wed 23 September 2026 60.69 (-0.74%) 61.04 60.69 - 61.35 0.7788 times
Tue 22 September 2026 61.14 (0.08%) 61.71 61.14 - 62.02 1.4162 times
Mon 21 September 2026 61.09 (-1.47%) 62.19 61.01 - 62.53 0.8769 times
Fri 18 September 2026 62.00 (-0.56%) 62.30 61.32 - 62.32 2.4047 times
Thu 17 September 2026 62.35 (-0.67%) 63.00 62.35 - 63.18 0.594 times
Wed 16 September 2026 62.77 (0.1%) 62.83 61.85 - 63.06 1.2459 times
Tue 15 September 2026 62.71 (-0.99%) 62.80 62.36 - 63.47 0.7585 times
Mon 14 September 2026 63.34 (1.28%) 62.74 62.55 - 63.63 0.7492 times
Fri 11 September 2026 62.54 (-0.26%) 63.43 62.26 - 63.43 0.6856 times
Thu 10 September 2026 62.70 (0.46%) 62.16 61.72 - 62.99 0.4901 times
Wed 09 September 2026 62.41 (-1.17%) 62.61 62.15 - 62.90 0.7215 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 59.77 and 61.61

Weekly Target 159.46
Weekly Target 260.08
Weekly Target 361.303333333333
Weekly Target 461.92
Weekly Target 563.14

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Wed 23 September 2026 60.69 (-2.11%) 62.19 60.69 - 62.53 0.9662 times
Fri 18 September 2026 62.00 (-0.86%) 62.74 61.32 - 63.63 1.8092 times
Fri 11 September 2026 62.54 (-2.05%) 63.42 61.72 - 63.62 0.7204 times
Fri 04 September 2026 63.85 (1.09%) 63.16 61.55 - 64.21 0.9079 times
Fri 28 August 2026 63.16 (-0.63%) 63.53 62.18 - 64.15 0.6444 times
Fri 21 August 2026 63.56 (-3.46%) 65.44 62.53 - 66.06 0.8558 times
Fri 14 August 2026 65.84 (1.53%) 64.45 63.79 - 66.20 0.7342 times
Fri 07 August 2026 64.85 (0.06%) 64.62 63.99 - 67.62 1.0436 times
Fri 31 July 2026 64.81 (-3.61%) 67.54 62.67 - 68.14 1.2902 times
Fri 24 July 2026 67.24 (-2.34%) 68.82 65.96 - 68.86 1.0282 times
Fri 17 July 2026 68.85 (3.02%) 66.96 66.68 - 71.11 1.5331 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 58.93 and 62.45

Monthly Target 158.34
Monthly Target 259.52
Monthly Target 361.863333333333
Monthly Target 463.04
Monthly Target 565.38

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Wed 23 September 2026 60.69 (-3.28%) 62.47 60.69 - 64.21 0.9564 times
Mon 31 August 2026 62.75 (-3.18%) 64.62 62.18 - 67.62 0.7787 times
Fri 31 July 2026 64.81 (-3.44%) 67.45 62.67 - 71.11 1.0998 times
Tue 30 June 2026 67.12 (5.47%) 63.18 60.78 - 68.58 1.6624 times
Fri 29 May 2026 63.64 (0.44%) 63.64 60.94 - 65.40 0.9085 times
Thu 30 April 2026 63.36 (8.03%) 58.85 58.37 - 64.36 0.848 times
Tue 31 March 2026 58.65 (-3.14%) 59.27 54.90 - 61.72 0.9602 times
Fri 27 February 2026 60.55 (-3.12%) 62.70 60.21 - 67.50 0.9258 times
Fri 30 January 2026 62.50 (8.81%) 57.45 56.74 - 65.35 0.9557 times
Wed 31 December 2025 57.44 (1.2%) 56.48 56.27 - 61.24 0.9046 times
Fri 28 November 2025 56.76 (2.31%) 55.62 53.46 - 58.84 0.7766 times

 monthly chart CommunityBank

Yearly price and charts CommunityBank

Strong yearly Stock price targets for CommunityBank CBU are 57.8 and 74.01

Yearly Target 146.02
Yearly Target 253.36
Yearly Target 362.233333333333
Yearly Target 469.57
Yearly Target 578.44

Yearly price and volumes Community Bank

Date Closing Open Range Volume
Wed 23 September 2026 60.69 (5.66%) 57.45 54.90 - 71.11 0.8568 times
Wed 31 December 2025 57.44 (-6.87%) 62.00 49.44 - 68.11 1.0527 times
Tue 31 December 2024 61.68 (18.36%) 51.81 41.50 - 73.39 1.2541 times
Fri 29 December 2023 52.11 (-17.22%) 62.90 35.38 - 64.86 1.6538 times
Fri 30 December 2022 62.95 (-15.48%) 74.87 58.28 - 78.00 0.972 times
Fri 31 December 2021 74.48 (19.53%) 62.64 61.24 - 82.53 0.98 times
Thu 31 December 2020 62.31 (0%) 57.23 54.95 - 67.34 0.2305 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.

CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.04 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 61.45
12 day DMA 62.24
20 day DMA 62.57
35 day DMA 63.39
50 day DMA 64.46
100 day DMA 64.46
150 day DMA 63.17
200 day DMA 62.78

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3761.7162
12 day EMA62.0462.2862.49
20 day EMA62.5462.7462.91
35 day EMA63.4963.6563.8
50 day EMA64.3564.564.64

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4561.8762.18
12 day SMA62.2462.562.7
20 day SMA62.5762.6862.77
35 day SMA63.3963.5663.71
50 day SMA64.4664.664.74
100 day SMA64.4664.4964.5
150 day SMA63.1763.2163.24
200 day SMA62.7862.7762.75

Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top