Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 86.39 and 88.77
| Intraday Target 1 | 85.93 |
| Intraday Target 2 | 86.84 |
| Intraday Target 3 | 88.313333333333 |
| Intraday Target 4 | 89.22 |
| Intraday Target 5 | 90.69 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 87.74 (-0.11%) | 89.46 | 87.41 - 89.79 | 1.1212 times | Mon 13 July 2026 | 87.84 (0.57%) | 87.56 | 87.01 - 88.86 | 0.8069 times | Fri 10 July 2026 | 87.34 (2.13%) | 85.51 | 85.51 - 89.38 | 0.4311 times | Thu 09 July 2026 | 85.52 (3.25%) | 83.40 | 83.22 - 86.29 | 0.8251 times | Wed 08 July 2026 | 82.83 (-5.24%) | 86.42 | 81.60 - 86.51 | 1.3416 times | Tue 07 July 2026 | 87.41 (-0.22%) | 87.25 | 86.86 - 88.24 | 1.1564 times | Mon 06 July 2026 | 87.60 (1.45%) | 87.63 | 85.91 - 88.51 | 0.8758 times | Thu 02 July 2026 | 86.35 (-0.4%) | 86.90 | 85.06 - 88.06 | 1.0149 times | Wed 01 July 2026 | 86.70 (-4.54%) | 90.54 | 86.51 - 91.42 | 1.1006 times | Tue 30 June 2026 | 90.82 (0.51%) | 91.10 | 90.46 - 91.81 | 1.3263 times | Mon 29 June 2026 | 90.36 (-3.25%) | 92.18 | 87.84 - 92.18 | 1.9264 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 87.38 and 90.16
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 88.18 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 87.74 (0.46%) | 87.56 | 87.01 - 89.79 | 0.3211 times | Fri 10 July 2026 | 87.34 (1.15%) | 87.63 | 81.60 - 89.38 | 0.7711 times | Thu 02 July 2026 | 86.35 (-7.55%) | 92.18 | 85.06 - 92.18 | 0.894 times | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.1581 times | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.3073 times | Fri 12 June 2026 | 87.65 (8.37%) | 82.49 | 81.35 - 87.85 | 1.1246 times | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 0.878 times | Fri 29 May 2026 | 87.51 (4.9%) | 84.93 | 83.43 - 89.46 | 0.9242 times | Fri 22 May 2026 | 83.42 (2.99%) | 81.45 | 76.09 - 83.75 | 0.7682 times | Fri 15 May 2026 | 81.00 (-5.46%) | 86.11 | 80.80 - 86.43 | 0.8535 times | Fri 08 May 2026 | 85.68 (10.8%) | 76.94 | 75.16 - 86.04 | 1.1421 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 79.76 and 89.58
| Monthly Target 1 | 77.1 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 86.92 |
| Monthly Target 4 | 92.24 |
| Monthly Target 5 | 96.74 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 87.74 (-3.39%) | 90.54 | 81.60 - 91.42 | 0.3775 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.5705 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 0.9972 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7447 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9436 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.0898 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0141 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2726 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9612 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.0288 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8014 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 76.7 and 105.58
| Yearly Target 1 | 53.76 |
| Yearly Target 2 | 70.75 |
| Yearly Target 3 | 82.64 |
| Yearly Target 4 | 99.63 |
| Yearly Target 5 | 111.52 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 87.74 (32.38%) | 66.40 | 65.65 - 94.53 | 0.8133 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.3917 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.144 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.9838 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.3283 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.1031 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.2358 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabotCorporation in short term but the sell signal is initial and weak.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.99 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 87.83 |
| 20 day DMA | 88.74 |
| 35 day DMA | 87.17 |
| 50 day DMA | 85.29 |
| 100 day DMA | 79.51 |
| 150 day DMA | 76.48 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.19 | 86.91 | 86.45 |
| 12 day EMA | 87.46 | 87.41 | 87.33 |
| 20 day EMA | 87.41 | 87.37 | 87.32 |
| 35 day EMA | 86.31 | 86.23 | 86.14 |
| 50 day EMA | 84.7 | 84.58 | 84.45 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 86.19 | 86.14 |
| 12 day SMA | 87.83 | 88.27 | 88.61 |
| 20 day SMA | 88.74 | 88.74 | 88.62 |
| 35 day SMA | 87.17 | 86.9 | 86.63 |
| 50 day SMA | 85.29 | 85.08 | 84.84 |
| 100 day SMA | 79.51 | 79.38 | 79.26 |
| 150 day SMA | 76.48 | 76.32 | 76.16 |
| 200 day SMA | 74.35 | 74.3 | 74.25 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
