CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 66.45 and 68.31
| Intraday Target 1 | 66.01 |
| Intraday Target 2 | 66.88 |
| Intraday Target 3 | 67.866666666667 |
| Intraday Target 4 | 68.74 |
| Intraday Target 5 | 69.73 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.76 (-1.43%) | 68.55 | 66.99 - 68.85 | 0.9912 times | Tue 10 March 2026 | 68.74 (-1.49%) | 69.50 | 68.66 - 70.37 | 1.0235 times | Mon 09 March 2026 | 69.78 (-0.34%) | 69.41 | 68.15 - 70.00 | 1.0235 times | Fri 06 March 2026 | 70.02 (-5.4%) | 73.25 | 69.68 - 73.68 | 1.2759 times | Thu 05 March 2026 | 74.02 (-1.14%) | 74.52 | 73.96 - 75.74 | 1.0342 times | Wed 04 March 2026 | 74.87 (0.63%) | 74.92 | 73.24 - 75.52 | 1.0041 times | Tue 03 March 2026 | 74.40 (-2.44%) | 73.98 | 71.82 - 74.76 | 1.0778 times | Mon 02 March 2026 | 76.26 (0.16%) | 75.03 | 74.67 - 76.60 | 0.9177 times | Fri 27 February 2026 | 76.14 (0.44%) | 74.52 | 74.38 - 76.51 | 0.7722 times | Thu 26 February 2026 | 75.81 (-0.08%) | 76.08 | 74.50 - 76.29 | 0.88 times | Wed 25 February 2026 | 75.87 (0.16%) | 76.08 | 74.22 - 76.26 | 0.6573 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 65.69 and 69.07
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 68.373333333333 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.76 (-3.23%) | 69.41 | 66.99 - 70.37 | 0.6436 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.1248 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 0.8203 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 0.8534 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2419 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.2025 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 1.8531 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.5973 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.7701 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 0.8931 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 0.9744 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 62.57 and 72.18
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 70.45 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.76 (-11.01%) | 75.03 | 66.99 - 76.60 | 0.4364 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2268 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.086 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.4144 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0293 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.179 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8582 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9792 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8901 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.9006 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2834 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 66.71 and 82.21
| Yearly Target 1 | 56.02 |
| Yearly Target 2 | 61.89 |
| Yearly Target 3 | 71.52 |
| Yearly Target 4 | 77.39 |
| Yearly Target 5 | 87.02 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.76 (2.23%) | 66.40 | 65.65 - 81.15 | 0.3252 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.4957 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.2184 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 1.088 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.447 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.1783 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.2474 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CabotCorporation in short term and the sell signal is strong.
CabotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.57 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 73.29 |
| 20 day DMA | 74.19 |
| 35 day DMA | 73.95 |
| 50 day DMA | 72.92 |
| 100 day DMA | 69.11 |
| 150 day DMA | 71.89 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.97 | 72.08 |
| 12 day EMA | 72.1 | 72.89 | 73.65 |
| 20 day EMA | 72.93 | 73.47 | 73.97 |
| 35 day EMA | 72.75 | 73.04 | 73.29 |
| 50 day EMA | 72.05 | 72.22 | 72.36 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 71.49 | 72.62 |
| 12 day SMA | 73.29 | 73.85 | 74.43 |
| 20 day SMA | 74.19 | 74.6 | 74.95 |
| 35 day SMA | 73.95 | 74.09 | 74.1 |
| 50 day SMA | 72.92 | 72.89 | 72.84 |
| 100 day SMA | 69.11 | 69.13 | 69.13 |
| 150 day SMA | 71.89 | 71.96 | 72.02 |
| 200 day SMA | 72.9 | 72.93 | 72.95 |


