Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 84.23 and 85.38
| Intraday Target 1 | 83.35 |
| Intraday Target 2 | 83.96 |
| Intraday Target 3 | 84.496666666667 |
| Intraday Target 4 | 85.11 |
| Intraday Target 5 | 85.65 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 84.58 (1.12%) | 84.03 | 83.88 - 85.03 | 0.7011 times | Tue 25 August 2026 | 83.64 (-0.29%) | 84.00 | 82.37 - 85.05 | 0.9424 times | Mon 24 August 2026 | 83.88 (-1.54%) | 85.45 | 83.47 - 85.50 | 0.8368 times | Fri 21 August 2026 | 85.19 (0.31%) | 85.45 | 84.32 - 86.05 | 1.0517 times | Thu 20 August 2026 | 84.93 (-0.29%) | 84.66 | 84.11 - 85.84 | 1.0645 times | Wed 19 August 2026 | 85.18 (1.09%) | 85.48 | 84.74 - 86.96 | 1.2374 times | Tue 18 August 2026 | 84.26 (-2.48%) | 86.58 | 84.04 - 86.58 | 1.3064 times | Mon 17 August 2026 | 86.40 (-1.68%) | 86.88 | 86.00 - 88.04 | 1.049 times | Fri 14 August 2026 | 87.88 (1.87%) | 85.84 | 85.84 - 87.91 | 0.7636 times | Thu 13 August 2026 | 86.27 (-0.03%) | 85.39 | 85.39 - 87.00 | 1.0472 times | Wed 12 August 2026 | 86.30 (-0.78%) | 86.85 | 85.45 - 87.40 | 0.9666 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 81.91 and 85.04
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 84.15 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 84.58 (-0.72%) | 85.45 | 82.37 - 85.50 | 0.3709 times | Fri 21 August 2026 | 85.19 (-3.06%) | 86.88 | 84.04 - 88.04 | 0.8536 times | Fri 14 August 2026 | 87.88 (0.3%) | 87.15 | 85.39 - 89.23 | 0.7811 times | Fri 07 August 2026 | 87.62 (-0.45%) | 88.40 | 78.58 - 90.52 | 1.6187 times | Fri 31 July 2026 | 88.02 (-2.36%) | 90.59 | 85.77 - 92.99 | 0.8938 times | Fri 24 July 2026 | 90.15 (-0.27%) | 91.46 | 87.10 - 91.46 | 0.7247 times | Fri 17 July 2026 | 90.39 (3.49%) | 87.56 | 87.01 - 92.22 | 0.7529 times | Fri 10 July 2026 | 87.34 (1.15%) | 87.63 | 81.60 - 89.38 | 0.8076 times | Thu 02 July 2026 | 86.35 (-7.55%) | 92.18 | 85.06 - 92.18 | 0.9363 times | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.2603 times | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.3692 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 75.61 and 87.55
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 84.56 |
| Monthly Target 4 | 90.54 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 84.58 (-3.91%) | 88.40 | 78.58 - 90.52 | 0.8709 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.8526 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.5125 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 0.9604 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7172 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9087 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.0496 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 0.9767 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2257 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9257 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 0.9909 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 75.12 and 104
| Yearly Target 1 | 52.71 |
| Yearly Target 2 | 68.64 |
| Yearly Target 3 | 81.586666666667 |
| Yearly Target 4 | 97.52 |
| Yearly Target 5 | 110.47 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 84.58 (27.61%) | 66.40 | 65.65 - 94.53 | 0.9604 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.3586 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.1168 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.9604 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.2968 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.0769 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.2302 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CabotCorporation in short term and the sell signal is strong.
CabotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.19 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 85.46 |
| 20 day DMA | 85.97 |
| 35 day DMA | 87.37 |
| 50 day DMA | 87.9 |
| 100 day DMA | 84.06 |
| 150 day DMA | 80.44 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.5 | 84.46 | 84.87 |
| 12 day EMA | 85.27 | 85.39 | 85.71 |
| 20 day EMA | 85.95 | 86.09 | 86.35 |
| 35 day EMA | 86.63 | 86.75 | 86.93 |
| 50 day EMA | 87.4 | 87.51 | 87.67 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 84.56 | 84.69 |
| 12 day SMA | 85.46 | 85.61 | 85.95 |
| 20 day SMA | 85.97 | 86.31 | 86.69 |
| 35 day SMA | 87.37 | 87.32 | 87.43 |
| 50 day SMA | 87.9 | 88 | 88.08 |
| 100 day SMA | 84.06 | 83.98 | 83.89 |
| 150 day SMA | 80.44 | 80.33 | 80.25 |
| 200 day SMA | 76.75 | 76.63 | 76.55 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
