Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 74.58 and 76.25
| Intraday Target 1 | 74.13 |
| Intraday Target 2 | 75.03 |
| Intraday Target 3 | 75.8 |
| Intraday Target 4 | 76.7 |
| Intraday Target 5 | 77.47 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.93 (0.85%) | 76.01 | 74.90 - 76.57 | 0.9626 times | Wed 01 April 2026 | 75.29 (-0.03%) | 75.64 | 74.56 - 76.14 | 1.0138 times | Tue 31 March 2026 | 75.31 (-0.26%) | 75.90 | 74.43 - 76.47 | 1.6601 times | Mon 30 March 2026 | 75.51 (1.89%) | 74.99 | 74.03 - 75.99 | 1.1376 times | Fri 27 March 2026 | 74.11 (0.34%) | 73.50 | 73.01 - 74.71 | 0.7885 times | Thu 26 March 2026 | 73.86 (1.54%) | 72.61 | 72.39 - 73.93 | 0.8815 times | Wed 25 March 2026 | 72.74 (2.87%) | 71.41 | 70.50 - 72.77 | 0.7031 times | Tue 24 March 2026 | 70.71 (3.29%) | 67.65 | 67.65 - 70.95 | 1.0115 times | Mon 23 March 2026 | 68.46 (0.91%) | 69.63 | 68.38 - 70.54 | 1.1034 times | Fri 20 March 2026 | 67.84 (-1.11%) | 69.12 | 67.40 - 69.68 | 0.7379 times | Thu 19 March 2026 | 68.60 (-0.55%) | 67.05 | 66.61 - 69.38 | 0.618 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 74.98 and 77.52
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 75.51 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 0.8707 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 0.8185 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.6487 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.1804 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.196 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 0.8722 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 0.9075 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2572 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.2786 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 1.9704 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.6984 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 75.25 and 77.26
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 75.686666666667 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 77.7 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.93 (0.82%) | 75.64 | 74.56 - 76.57 | 0.0857 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 1.0356 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2573 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.1131 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.4496 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0549 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.2083 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8796 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 1.0035 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.9123 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.923 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 70.79 and 86.29
| Yearly Target 1 | 58.74 |
| Yearly Target 2 | 67.34 |
| Yearly Target 3 | 74.243333333333 |
| Yearly Target 4 | 82.84 |
| Yearly Target 5 | 89.74 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.93 (14.56%) | 66.40 | 65.65 - 81.15 | 0.3986 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.4793 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.205 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 1.0761 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.4311 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.1653 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.2447 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 72.28 |
| 20 day DMA | 71.23 |
| 35 day DMA | 73.09 |
| 50 day DMA | 73.25 |
| 100 day DMA | 69.66 |
| 150 day DMA | 71.07 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 74.48 | 74.07 |
| 12 day EMA | 73.38 | 72.92 | 72.49 |
| 20 day EMA | 72.84 | 72.51 | 72.22 |
| 35 day EMA | 72.65 | 72.46 | 72.29 |
| 50 day EMA | 73.34 | 73.23 | 73.15 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 74.82 | 74.31 |
| 12 day SMA | 72.28 | 71.67 | 71.19 |
| 20 day SMA | 71.23 | 71.18 | 71.14 |
| 35 day SMA | 73.09 | 73.09 | 73.1 |
| 50 day SMA | 73.25 | 73.19 | 73.07 |
| 100 day SMA | 69.66 | 69.5 | 69.35 |
| 150 day SMA | 71.07 | 71.11 | 71.15 |
| 200 day SMA | 72.61 | 72.6 | 72.61 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
