Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 83.68 and 86.38
| Intraday Target 1 | 83.15 |
| Intraday Target 2 | 84.21 |
| Intraday Target 3 | 85.85 |
| Intraday Target 4 | 86.91 |
| Intraday Target 5 | 88.55 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.27 (-2.33%) | 86.80 | 84.79 - 87.49 | 1.2503 times | Tue 02 June 2026 | 87.30 (0.63%) | 87.02 | 86.76 - 88.48 | 1.0169 times | Mon 01 June 2026 | 86.75 (-0.87%) | 87.12 | 86.01 - 87.81 | 0.3957 times | Fri 29 May 2026 | 87.51 (-0.23%) | 87.15 | 86.67 - 89.46 | 1.2604 times | Thu 28 May 2026 | 87.71 (1.85%) | 85.71 | 84.12 - 88.51 | 1.3683 times | Wed 27 May 2026 | 86.12 (1.6%) | 85.00 | 84.74 - 86.31 | 1.781 times | Tue 26 May 2026 | 84.76 (1.61%) | 84.93 | 83.43 - 85.27 | 0.5727 times | Fri 22 May 2026 | 83.42 (6.48%) | 80.11 | 80.00 - 83.75 | 0.5286 times | Thu 21 May 2026 | 78.34 (0.12%) | 77.61 | 76.09 - 79.01 | 0.9567 times | Wed 20 May 2026 | 78.25 (-0.45%) | 78.66 | 77.92 - 79.28 | 0.8694 times | Tue 19 May 2026 | 78.60 (-4.06%) | 80.78 | 78.29 - 80.78 | 0.707 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 83.19 and 86.88
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 83.88 |
| Weekly Target 3 | 86.18 |
| Weekly Target 4 | 87.57 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.27 (-2.56%) | 87.12 | 84.79 - 88.48 | 0.6515 times | Fri 29 May 2026 | 87.51 (4.9%) | 84.93 | 83.43 - 89.46 | 1.2189 times | Fri 22 May 2026 | 83.42 (2.99%) | 81.45 | 76.09 - 83.75 | 1.0131 times | Fri 15 May 2026 | 81.00 (-5.46%) | 86.11 | 80.80 - 86.43 | 1.1256 times | Fri 08 May 2026 | 85.68 (10.8%) | 76.94 | 75.16 - 86.04 | 1.5062 times | Fri 01 May 2026 | 77.33 (0.62%) | 77.08 | 75.00 - 78.46 | 0.8223 times | Fri 24 April 2026 | 76.85 (3.25%) | 74.31 | 74.16 - 77.11 | 0.8114 times | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 0.9383 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 0.9604 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 0.9523 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 0.8952 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 83.19 and 86.88
| Monthly Target 1 | 82.49 |
| Monthly Target 2 | 83.88 |
| Monthly Target 3 | 86.18 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.27 (-2.56%) | 87.12 | 84.79 - 88.48 | 0.1437 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.1101 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.829 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 1.0504 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2132 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.129 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.4168 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0701 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1454 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8922 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9748 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 75.46 and 99.27
| Yearly Target 1 | 56.32 |
| Yearly Target 2 | 70.79 |
| Yearly Target 3 | 80.126666666667 |
| Yearly Target 4 | 94.6 |
| Yearly Target 5 | 103.94 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.27 (28.65%) | 66.40 | 65.65 - 89.46 | 0.613 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.4368 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.181 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 1.0156 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.3713 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.1389 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.2434 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.47
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 86.91 |
| 12 day DMA | 83.83 |
| 20 day DMA | 83.52 |
| 35 day DMA | 80.3 |
| 50 day DMA | 78.56 |
| 100 day DMA | 75.7 |
| 150 day DMA | 72.19 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 86.49 | 86.08 |
| 12 day EMA | 84.69 | 84.58 | 84.09 |
| 20 day EMA | 83.23 | 83.01 | 82.56 |
| 35 day EMA | 80.91 | 80.65 | 80.26 |
| 50 day EMA | 78.56 | 78.29 | 77.92 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.91 | 87.08 | 86.57 |
| 12 day SMA | 83.83 | 83.47 | 83.04 |
| 20 day SMA | 83.52 | 83.2 | 82.63 |
| 35 day SMA | 80.3 | 80 | 79.63 |
| 50 day SMA | 78.56 | 78.22 | 77.84 |
| 100 day SMA | 75.7 | 75.54 | 75.37 |
| 150 day SMA | 72.19 | 72.09 | 71.99 |
| 200 day SMA | 73.35 | 73.31 | 73.25 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
