Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 81.01 and 84.21
| Intraday Target 1 | 80.37 |
| Intraday Target 2 | 81.64 |
| Intraday Target 3 | 83.573333333333 |
| Intraday Target 4 | 84.84 |
| Intraday Target 5 | 86.77 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.90 (-1.93%) | 84.80 | 82.31 - 85.51 | 0.7781 times | Tue 12 May 2026 | 84.53 (-0.02%) | 84.51 | 82.89 - 84.98 | 0.7629 times | Mon 11 May 2026 | 84.55 (-1.32%) | 86.11 | 82.59 - 86.43 | 1.2072 times | Fri 08 May 2026 | 85.68 (5.41%) | 81.87 | 81.14 - 86.04 | 1.2469 times | Thu 07 May 2026 | 81.28 (-1.37%) | 83.00 | 80.69 - 83.58 | 1.1327 times | Wed 06 May 2026 | 82.41 (4.41%) | 82.94 | 79.80 - 85.27 | 1.6638 times | Tue 05 May 2026 | 78.93 (4.06%) | 77.27 | 76.26 - 79.45 | 1.0976 times | Mon 04 May 2026 | 75.85 (-1.91%) | 76.94 | 75.16 - 77.06 | 0.7542 times | Fri 01 May 2026 | 77.33 (0.48%) | 77.68 | 76.72 - 77.73 | 0.6596 times | Thu 30 April 2026 | 76.96 (1.58%) | 75.69 | 75.00 - 77.69 | 0.6971 times | Wed 29 April 2026 | 75.76 (-1.43%) | 76.93 | 75.28 - 77.62 | 0.7006 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 80.55 and 84.67
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 83.88 |
| Weekly Target 4 | 85.45 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.90 (-3.24%) | 86.11 | 82.31 - 86.43 | 0.7323 times | Fri 08 May 2026 | 85.68 (10.8%) | 76.94 | 75.16 - 86.04 | 1.5708 times | Fri 01 May 2026 | 77.33 (0.62%) | 77.08 | 75.00 - 78.46 | 0.8576 times | Fri 24 April 2026 | 76.85 (3.25%) | 74.31 | 74.16 - 77.11 | 0.8462 times | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 0.9786 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 1.0016 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 0.9931 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 0.9336 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.7399 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.3464 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.3642 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 79.03 and 90.3
| Monthly Target 1 | 70.23 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 81.496666666667 |
| Monthly Target 4 | 87.83 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.90 (7.72%) | 77.68 | 75.16 - 86.43 | 0.5118 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.8092 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 1.0253 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1842 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.102 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3829 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0444 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.118 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8709 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9514 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.9032 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 74.28 and 95.06
| Yearly Target 1 | 57.55 |
| Yearly Target 2 | 70.22 |
| Yearly Target 3 | 78.326666666667 |
| Yearly Target 4 | 91 |
| Yearly Target 5 | 99.11 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.90 (25.08%) | 66.40 | 65.65 - 86.43 | 0.5376 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.4537 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.195 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 1.0276 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.3875 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.1523 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.2463 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 83.79 |
| 12 day DMA | 80.25 |
| 20 day DMA | 78.41 |
| 35 day DMA | 76.81 |
| 50 day DMA | 74.79 |
| 100 day DMA | 73.43 |
| 150 day DMA | 71.03 |
| 200 day DMA | 72.82 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 83.29 | 82.67 |
| 12 day EMA | 81.06 | 80.73 | 80.04 |
| 20 day EMA | 79.42 | 79.05 | 78.47 |
| 35 day EMA | 77.38 | 77.06 | 76.62 |
| 50 day EMA | 75.78 | 75.49 | 75.12 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.79 | 83.69 | 82.57 |
| 12 day SMA | 80.25 | 79.78 | 79.14 |
| 20 day SMA | 78.41 | 77.93 | 77.43 |
| 35 day SMA | 76.81 | 76.46 | 76 |
| 50 day SMA | 74.79 | 74.66 | 74.49 |
| 100 day SMA | 73.43 | 73.28 | 73.12 |
| 150 day SMA | 71.03 | 70.98 | 70.92 |
| 200 day SMA | 72.82 | 72.79 | 72.74 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
