Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 66.08 and 66.97
| Intraday Target 1 | 65.41 |
| Intraday Target 2 | 65.85 |
| Intraday Target 3 | 66.303333333333 |
| Intraday Target 4 | 66.74 |
| Intraday Target 5 | 67.19 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.28 (0.23%) | 66.24 | 65.87 - 66.76 | 0.7228 times | Mon 29 December 2025 | 66.13 (0%) | 66.42 | 65.86 - 66.49 | 0.8928 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.8928 times | Fri 26 December 2025 | 66.49 (0.53%) | 66.30 | 65.86 - 66.65 | 0.4228 times | Wed 24 December 2025 | 66.14 (1.09%) | 65.70 | 65.38 - 66.14 | 0.3095 times | Tue 23 December 2025 | 65.43 (-0.41%) | 65.70 | 64.45 - 66.14 | 0.6825 times | Mon 22 December 2025 | 65.70 (-0.65%) | 66.00 | 65.33 - 66.61 | 1.0053 times | Fri 19 December 2025 | 66.13 (-1.91%) | 67.02 | 65.15 - 67.62 | 3.4569 times | Thu 18 December 2025 | 67.42 (-0.16%) | 68.05 | 67.11 - 68.62 | 0.8615 times | Wed 17 December 2025 | 67.53 (-0.69%) | 67.62 | 67.25 - 68.83 | 0.7531 times | Tue 16 December 2025 | 68.00 (-1.02%) | 68.55 | 67.36 - 68.55 | 1.2699 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 65.62 and 66.52
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 65.84 |
| Weekly Target 3 | 66.3 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.28 (0.23%) | 66.42 | 65.86 - 66.76 | 0.382 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.2111 times | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.5723 times | Fri 19 December 2025 | 66.13 (-3.23%) | 68.85 | 65.15 - 68.98 | 1.7722 times | Fri 12 December 2025 | 68.34 (4.61%) | 65.34 | 64.19 - 69.75 | 1.6875 times | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 1.1629 times | Fri 28 November 2025 | 62.57 (1.39%) | 61.41 | 60.68 - 64.39 | 0.8249 times | Fri 21 November 2025 | 61.71 (0.18%) | 61.54 | 58.33 - 62.40 | 1.0277 times | Fri 14 November 2025 | 61.60 (0.2%) | 61.94 | 60.03 - 62.57 | 1.1236 times | Fri 07 November 2025 | 61.48 (-8.89%) | 63.00 | 58.99 - 66.49 | 1.2359 times | Fri 31 October 2025 | 67.48 (0%) | 66.90 | 65.59 - 67.74 | 0.316 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 64.15 and 71.89
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 66.013333333333 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3326 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9698 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1108 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8086 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9225 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8386 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8485 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2091 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.0234 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 0.9359 times | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.0508 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 45.03 and 79.59
| Yearly Target 1 | 37.94 |
| Yearly Target 2 | 52.11 |
| Yearly Target 3 | 72.5 |
| Yearly Target 4 | 86.67 |
| Yearly Target 5 | 107.06 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.3445 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.0952 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.9781 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.3007 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.0591 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.2224 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CabotCorporation in short term but the sell signal is initial and weak.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.28 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 66.67 |
| 20 day DMA | 66.48 |
| 35 day DMA | 64.45 |
| 50 day DMA | 65.15 |
| 100 day DMA | 71.16 |
| 150 day DMA | 72.77 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 66.2 | 66.24 |
| 12 day EMA | 66.28 | 66.28 | 66.31 |
| 20 day EMA | 66.06 | 66.04 | 66.03 |
| 35 day EMA | 66.03 | 66.01 | 66 |
| 50 day EMA | 65.59 | 65.56 | 65.54 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 66.06 | 65.98 |
| 12 day SMA | 66.67 | 66.85 | 67.05 |
| 20 day SMA | 66.48 | 66.37 | 66.23 |
| 35 day SMA | 64.45 | 64.3 | 64.17 |
| 50 day SMA | 65.15 | 65.24 | 65.31 |
| 100 day SMA | 71.16 | 71.26 | 71.38 |
| 150 day SMA | 72.77 | 72.84 | 72.89 |
| 200 day SMA | 74.18 | 74.27 | 74.35 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
