CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 113.91 and 116.81
| Daily Target 1 | 111.61 |
| Daily Target 2 | 113.3 |
| Daily Target 3 | 114.51 |
| Daily Target 4 | 116.2 |
| Daily Target 5 | 117.41 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 114.99 (-1.38%) | 114.95 | 112.82 - 115.72 | 0.9653 times | Thu 07 November 2024 | 116.60 (-0.34%) | 117.09 | 115.44 - 117.46 | 0.9213 times | Wed 06 November 2024 | 117.00 (7.48%) | 115.01 | 114.23 - 117.37 | 1.4126 times | Tue 05 November 2024 | 108.86 (-1.12%) | 107.67 | 104.16 - 110.54 | 1.3702 times | Mon 04 November 2024 | 110.09 (0.98%) | 108.80 | 108.80 - 111.40 | 1.3355 times | Fri 01 November 2024 | 109.02 (1.1%) | 108.78 | 107.51 - 109.38 | 1.1071 times | Thu 31 October 2024 | 107.83 (-2.19%) | 109.98 | 107.79 - 110.50 | 0.9066 times | Wed 30 October 2024 | 110.24 (1.26%) | 108.71 | 108.68 - 111.01 | 0.6311 times | Tue 29 October 2024 | 108.87 (-1.26%) | 109.60 | 108.51 - 109.60 | 0.8663 times | Mon 28 October 2024 | 110.26 (0.92%) | 109.91 | 109.36 - 111.22 | 0.4841 times | Fri 25 October 2024 | 109.26 (-1.02%) | 110.45 | 109.13 - 111.54 | 0.4887 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 109.58 and 122.88
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 106.95 |
| Weekly Target 3 | 112.20333333333 |
| Weekly Target 4 | 120.25 |
| Weekly Target 5 | 125.5 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 114.99 (5.48%) | 108.80 | 104.16 - 117.46 | 1.8892 times | Fri 01 November 2024 | 109.02 (-0.22%) | 109.91 | 107.51 - 111.22 | 1.2569 times | Fri 25 October 2024 | 109.26 (-4.66%) | 114.65 | 108.33 - 114.65 | 0.786 times | Fri 18 October 2024 | 114.60 (1.95%) | 111.82 | 111.40 - 117.14 | 0.6745 times | Fri 11 October 2024 | 112.41 (1.75%) | 109.67 | 109.08 - 112.82 | 0.5425 times | Fri 04 October 2024 | 110.48 (-0.32%) | 110.15 | 108.62 - 112.00 | 0.5434 times | Fri 27 September 2024 | 110.83 (0.51%) | 110.92 | 108.20 - 113.12 | 1.8797 times | Fri 20 September 2024 | 110.27 (5.27%) | 105.49 | 104.50 - 111.64 | 1.1353 times | Fri 13 September 2024 | 104.75 (4.13%) | 99.30 | 97.51 - 105.05 | 0.902 times | Mon 09 September 2024 | 100.60 (1.32%) | 99.30 | 97.85 - 101.07 | 0.3905 times | Fri 06 September 2024 | 99.29 (-5.54%) | 103.75 | 98.22 - 104.56 | 0.7632 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 109.58 and 122.88
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 106.95 |
| Monthly Target 3 | 112.20333333333 |
| Monthly Target 4 | 120.25 |
| Monthly Target 5 | 125.5 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 114.99 (6.64%) | 108.78 | 104.16 - 117.46 | 0.5435 times | Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.7985 times | Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.2726 times | Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.4606 times | Wed 31 July 2024 | 100.29 (9.14%) | 92.02 | 87.82 - 102.44 | 1.0458 times | Fri 28 June 2024 | 91.89 (-10.18%) | 103.00 | 91.67 - 103.00 | 1.0318 times | Fri 31 May 2024 | 102.30 (12.13%) | 91.79 | 91.34 - 103.49 | 0.9875 times | Tue 30 April 2024 | 91.23 (-1.05%) | 92.23 | 90.43 - 98.34 | 0.8357 times | Thu 28 March 2024 | 92.20 (8.53%) | 85.18 | 84.52 - 92.50 | 0.8465 times | Thu 29 February 2024 | 84.95 (17.82%) | 72.66 | 70.63 - 85.34 | 1.1775 times | Wed 31 January 2024 | 72.10 (-13.65%) | 82.82 | 71.90 - 84.07 | 0.774 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.12
Munafa value: 75 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 113.51 |
| 12 day DMA | 111.12 |
| 20 day DMA | 111.96 |
| 35 day DMA | 111.36 |
| 50 day DMA | 109.04 |
| 100 day DMA | 102.83 |
| 150 day DMA | 101.12 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.96 | 113.44 | 111.86 |
| 12 day EMA | 112.35 | 111.87 | 111.01 |
| 20 day EMA | 111.67 | 111.32 | 110.76 |
| 35 day EMA | 110.25 | 109.97 | 109.58 |
| 50 day EMA | 109.12 | 108.88 | 108.56 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.51 | 112.31 | 110.56 |
| 12 day SMA | 111.12 | 110.63 | 110.16 |
| 20 day SMA | 111.96 | 111.83 | 111.54 |
| 35 day SMA | 111.36 | 111.22 | 111.07 |
| 50 day SMA | 109.04 | 108.84 | 108.61 |
| 100 day SMA | 102.83 | 102.65 | 102.43 |
| 150 day SMA | 101.12 | 100.97 | 100.83 |
| 200 day SMA | 97.52 | 97.31 | 97.09 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
