ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CbreGroup

Strong intraday Stock price targets for CbreGroup are 132.28 and 135.29

Intraday Target 1131.54
Intraday Target 2133.01
Intraday Target 3134.54666666667
Intraday Target 4136.02
Intraday Target 5137.56

Daily price and volume Cbre Group

Date Closing Open Range Volume
Wed 01 April 2026 134.49 (-0.72%) 134.59 133.07 - 136.08 0.9602 times
Tue 31 March 2026 135.46 (1.74%) 135.96 132.10 - 137.47 1.648 times
Mon 30 March 2026 133.14 (1.04%) 133.73 132.40 - 135.28 1.0636 times
Fri 27 March 2026 131.77 (-2.26%) 133.62 131.19 - 133.98 0.8974 times
Thu 26 March 2026 134.81 (0.04%) 134.06 132.84 - 136.60 0.9804 times
Wed 25 March 2026 134.75 (1.38%) 134.27 131.62 - 135.64 0.9512 times
Tue 24 March 2026 132.92 (-2.08%) 133.04 131.70 - 135.10 1.1307 times
Mon 23 March 2026 135.75 (2.85%) 136.07 134.90 - 138.00 1.1932 times
Fri 20 March 2026 131.99 (-0.9%) 133.00 130.70 - 133.80 0.5784 times
Thu 19 March 2026 133.19 (-2.27%) 132.77 127.74 - 134.52 0.597 times
Tue 17 March 2026 136.28 (0.9%) 137.25 136.06 - 138.73 0.8452 times

 Daily chart CbreGroup

Weekly price and charts CbreGroup

Strong weekly Stock price targets for CbreGroup CBRE are 133.3 and 138.67

Weekly Target 1129.32
Weekly Target 2131.9
Weekly Target 3134.68666666667
Weekly Target 4137.27
Weekly Target 5140.06

Weekly price and volumes for Cbre Group

Date Closing Open Range Volume
Wed 01 April 2026 134.49 (2.06%) 133.73 132.10 - 137.47 0.5872 times
Fri 27 March 2026 131.77 (-0.17%) 136.07 131.19 - 138.00 0.8241 times
Fri 20 March 2026 131.99 (-1.35%) 135.80 127.74 - 138.73 0.4588 times
Fri 13 March 2026 133.80 (-2.21%) 133.89 129.01 - 137.54 1.118 times
Fri 06 March 2026 136.83 (-7.33%) 143.93 133.53 - 146.18 0.9602 times
Fri 27 February 2026 147.66 (0.44%) 146.62 143.33 - 150.90 1.1823 times
Fri 20 February 2026 147.01 (3.3%) 141.00 138.38 - 153.13 1.1424 times
Fri 13 February 2026 142.31 (0%) 139.64 132.23 - 144.95 0.6141 times
Fri 13 February 2026 142.31 (-16.13%) 168.96 125.78 - 174.27 2.4665 times
Fri 06 February 2026 169.67 (-0.39%) 170.10 161.39 - 173.03 0.6463 times
Fri 30 January 2026 170.33 (0.65%) 169.83 167.82 - 172.18 0.531 times

 weekly chart CbreGroup

Monthly price and charts CbreGroup

Strong monthly Stock price targets for CbreGroup CBRE are 132.28 and 135.29

Monthly Target 1131.54
Monthly Target 2133.01
Monthly Target 3134.54666666667
Monthly Target 4136.02
Monthly Target 5137.56

Monthly price and volumes Cbre Group

Date Closing Open Range Volume
Wed 01 April 2026 134.49 (-0.72%) 134.59 133.07 - 136.08 0.0547 times
Tue 31 March 2026 135.46 (-8.26%) 143.93 127.74 - 146.18 1.3506 times
Fri 27 February 2026 147.66 (-13.31%) 170.10 125.78 - 174.27 2.1539 times
Fri 30 January 2026 170.33 (5.93%) 160.31 159.23 - 173.05 0.7808 times
Wed 31 December 2025 160.79 (-0.64%) 160.21 155.16 - 165.71 0.9345 times
Fri 28 November 2025 161.83 (6.17%) 150.42 146.68 - 163.93 0.7754 times
Fri 31 October 2025 152.43 (-3.26%) 157.45 150.50 - 171.00 0.9215 times
Tue 30 September 2025 157.56 (-2.81%) 159.28 155.08 - 167.56 0.9938 times
Fri 29 August 2025 162.12 (4.1%) 154.86 152.25 - 165.41 0.9774 times
Thu 31 July 2025 155.74 (11.15%) 139.47 135.44 - 161.03 1.0576 times
Mon 30 June 2025 140.12 (12.08%) 124.15 121.83 - 140.59 0.8924 times

 monthly chart CbreGroup

Yearly price and charts CbreGroup

Strong yearly Stock price targets for CbreGroup CBRE are 105.89 and 154.38

Yearly Target 196.36
Yearly Target 2115.42
Yearly Target 3144.84666666667
Yearly Target 4163.91
Yearly Target 5193.34

Yearly price and volumes Cbre Group

Date Closing Open Range Volume
Wed 01 April 2026 134.49 (-16.36%) 160.31 125.78 - 174.27 0.4168 times
Wed 31 December 2025 160.79 (22.47%) 132.02 108.45 - 171.00 1.2155 times
Tue 31 December 2024 131.29 (41.04%) 92.42 82.75 - 141.05 1.2594 times
Fri 29 December 2023 93.09 (20.96%) 78.04 64.63 - 94.27 1.2843 times
Fri 30 December 2022 76.96 (-29.08%) 109.35 66.31 - 111.00 1.3668 times
Fri 31 December 2021 108.51 (73.01%) 62.74 58.74 - 109.56 1.1363 times
Thu 31 December 2020 62.72 (0%) 48.87 43.17 - 67.70 0.321 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CbreGroup

Tomorrow's movement Prediction of Cbre Group CBRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbre Group CBRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cbre Group CBRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CbreGroup (CBRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbreGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CbreGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbreGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbreGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CbreGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.07 and CbreGroup CBRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.

CbreGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbre Group CBRE

DMA (daily moving average) of Cbre Group CBRE

DMA period DMA value
5 day DMA 133.93
12 day DMA 134.14
20 day DMA 134.95
35 day DMA 139.48
50 day DMA 148.37
100 day DMA 154.27
150 day DMA 156.11
200 day DMA 153.23

EMA (exponential moving average) of Cbre Group CBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.22134.08133.39
12 day EMA134.68134.71134.57
20 day EMA136.6136.82136.96
35 day EMA142.26142.72143.15
50 day EMA148.5149.07149.63

SMA (simple moving average) of Cbre Group CBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.93133.99133.48
12 day SMA134.14134.08133.78
20 day SMA134.95135.36135.83
35 day SMA139.48140.5141.52
50 day SMA148.37148.98149.71
100 day SMA154.27154.43154.59
150 day SMA156.11156.28156.45
200 day SMA153.23153.19153.15

Videos related to: CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top