ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CbreGroup

Strong intraday Stock price targets for CbreGroup are 137.98 and 142.06

Intraday Target 1137.09
Intraday Target 2138.87
Intraday Target 3141.17
Intraday Target 4142.95
Intraday Target 5145.25

Daily price and volume Cbre Group

Date Closing Open Range Volume
Wed 13 May 2026 140.65 (-2.37%) 142.80 139.39 - 143.47 0.9615 times
Tue 12 May 2026 144.06 (-1.4%) 146.14 142.50 - 146.91 0.8323 times
Mon 11 May 2026 146.11 (-0.15%) 146.16 144.90 - 147.65 0.9543 times
Fri 08 May 2026 146.33 (-0.25%) 148.16 146.22 - 148.97 1.1372 times
Thu 07 May 2026 146.70 (1.06%) 145.66 144.46 - 148.58 1.1123 times
Wed 06 May 2026 145.16 (1.82%) 144.38 143.94 - 147.22 1.0671 times
Tue 05 May 2026 142.57 (1.8%) 140.35 138.60 - 142.69 0.731 times
Mon 04 May 2026 140.05 (-1.24%) 140.93 138.97 - 143.96 0.8208 times
Fri 01 May 2026 141.81 (-0.64%) 143.96 141.38 - 144.37 0.8226 times
Thu 30 April 2026 142.73 (0.15%) 142.07 141.05 - 143.39 1.561 times
Wed 29 April 2026 142.51 (-3.01%) 146.30 141.51 - 146.69 1.4888 times

 Daily chart CbreGroup

Weekly price and charts CbreGroup

Strong weekly Stock price targets for CbreGroup CBRE are 135.89 and 144.15

Weekly Target 1134.3
Weekly Target 2137.48
Weekly Target 3142.56333333333
Weekly Target 4145.74
Weekly Target 5150.82

Weekly price and volumes for Cbre Group

Date Closing Open Range Volume
Wed 13 May 2026 140.65 (-3.88%) 146.16 139.39 - 147.65 0.5204 times
Fri 08 May 2026 146.33 (3.19%) 140.93 138.60 - 148.97 0.922 times
Fri 01 May 2026 141.81 (-4.37%) 146.51 141.05 - 148.60 1.0722 times
Fri 24 April 2026 148.29 (-2.13%) 152.16 143.60 - 157.60 1.4741 times
Fri 17 April 2026 151.51 (7.29%) 140.59 140.23 - 152.73 0.9558 times
Fri 10 April 2026 141.22 (3.38%) 136.16 134.67 - 146.09 0.8818 times
Thu 02 April 2026 136.60 (3.67%) 133.73 132.10 - 138.39 0.9709 times
Fri 27 March 2026 131.77 (-0.17%) 136.07 131.19 - 138.00 1.0994 times
Fri 20 March 2026 131.99 (-1.35%) 135.80 127.74 - 138.73 0.612 times
Fri 13 March 2026 133.80 (-2.21%) 133.89 129.01 - 137.54 1.4914 times
Fri 06 March 2026 136.83 (-7.33%) 143.93 133.53 - 146.18 1.2809 times

 weekly chart CbreGroup

Monthly price and charts CbreGroup

Strong monthly Stock price targets for CbreGroup CBRE are 134.44 and 144.81

Monthly Target 1132.37
Monthly Target 2136.51
Monthly Target 3142.74
Monthly Target 4146.88
Monthly Target 5153.11

Monthly price and volumes Cbre Group

Date Closing Open Range Volume
Wed 13 May 2026 140.65 (-1.46%) 143.96 138.60 - 148.97 0.4174 times
Thu 30 April 2026 142.73 (5.37%) 134.59 132.20 - 157.60 1.2067 times
Tue 31 March 2026 135.46 (-8.26%) 143.93 127.74 - 146.18 1.3221 times
Fri 27 February 2026 147.66 (-13.31%) 170.10 125.78 - 174.27 1.8945 times
Fri 30 January 2026 170.33 (5.93%) 160.31 159.23 - 173.05 0.7643 times
Wed 31 December 2025 160.79 (-0.64%) 160.21 155.16 - 165.71 0.8909 times
Fri 28 November 2025 161.83 (6.17%) 150.42 146.68 - 163.93 0.759 times
Fri 31 October 2025 152.43 (-3.26%) 157.45 150.50 - 171.00 0.8577 times
Tue 30 September 2025 157.56 (-2.81%) 159.28 155.08 - 167.56 0.9728 times
Fri 29 August 2025 162.12 (4.1%) 154.86 152.25 - 165.41 0.9147 times
Thu 31 July 2025 155.74 (11.15%) 139.47 135.44 - 161.03 1.0352 times

 monthly chart CbreGroup

Yearly price and charts CbreGroup

Strong yearly Stock price targets for CbreGroup CBRE are 108.97 and 157.46

Yearly Target 198.41
Yearly Target 2119.53
Yearly Target 3146.9
Yearly Target 4168.02
Yearly Target 5195.39

Yearly price and volumes Cbre Group

Date Closing Open Range Volume
Wed 13 May 2026 140.65 (-12.53%) 160.31 125.78 - 174.27 0.5536 times
Wed 31 December 2025 160.79 (22.47%) 132.02 108.45 - 171.00 1.1961 times
Tue 31 December 2024 131.29 (41.04%) 92.42 82.75 - 141.05 1.2422 times
Fri 29 December 2023 93.09 (20.96%) 78.04 64.63 - 94.27 1.2404 times
Fri 30 December 2022 76.96 (-29.08%) 109.35 66.31 - 111.00 1.3229 times
Fri 31 December 2021 108.51 (73.01%) 62.74 58.74 - 109.56 1.1216 times
Thu 31 December 2020 62.72 (0%) 48.87 43.17 - 67.70 0.3232 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CbreGroup

Tomorrow's movement Prediction of Cbre Group CBRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbre Group CBRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cbre Group CBRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.47

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbreGroup (CBRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbreGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CbreGroup in short term and the sell signal is strong.

CbreGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CbreGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CbreGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.77 and CbreGroup CBRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.

CbreGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbre Group CBRE

DMA (daily moving average) of Cbre Group CBRE

DMA period DMA value
5 day DMA 144.77
12 day DMA 143.8
20 day DMA 146.24
35 day DMA 143.05
50 day DMA 140.88
100 day DMA 150.97
150 day DMA 152.89
200 day DMA 153.97

EMA (exponential moving average) of Cbre Group CBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.54144.99145.46
12 day EMA144.31144.98145.15
20 day EMA144.33144.72144.79
35 day EMA143.3143.46143.42
50 day EMA141.76141.81141.72

SMA (simple moving average) of Cbre Group CBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA144.77145.67145.37
12 day SMA143.8144.27144.62
20 day SMA146.24146.58146.73
35 day SMA143.05142.82142.59
50 day SMA140.88140.96141.04
100 day SMA150.97151.15151.31
150 day SMA152.89152.99153.08
200 day SMA153.97153.95153.94

Videos related to: CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top