CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CBRE
- CBRE Experts view
- Tomorrow's Movement CBRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbreGroup
Strong intraday Stock price targets for CbreGroup are 137.98 and 142.06
| Intraday Target 1 | 137.09 |
| Intraday Target 2 | 138.87 |
| Intraday Target 3 | 141.17 |
| Intraday Target 4 | 142.95 |
| Intraday Target 5 | 145.25 |
Daily price and volume Cbre Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.65 (-2.37%) | 142.80 | 139.39 - 143.47 | 0.9615 times | Tue 12 May 2026 | 144.06 (-1.4%) | 146.14 | 142.50 - 146.91 | 0.8323 times | Mon 11 May 2026 | 146.11 (-0.15%) | 146.16 | 144.90 - 147.65 | 0.9543 times | Fri 08 May 2026 | 146.33 (-0.25%) | 148.16 | 146.22 - 148.97 | 1.1372 times | Thu 07 May 2026 | 146.70 (1.06%) | 145.66 | 144.46 - 148.58 | 1.1123 times | Wed 06 May 2026 | 145.16 (1.82%) | 144.38 | 143.94 - 147.22 | 1.0671 times | Tue 05 May 2026 | 142.57 (1.8%) | 140.35 | 138.60 - 142.69 | 0.731 times | Mon 04 May 2026 | 140.05 (-1.24%) | 140.93 | 138.97 - 143.96 | 0.8208 times | Fri 01 May 2026 | 141.81 (-0.64%) | 143.96 | 141.38 - 144.37 | 0.8226 times | Thu 30 April 2026 | 142.73 (0.15%) | 142.07 | 141.05 - 143.39 | 1.561 times | Wed 29 April 2026 | 142.51 (-3.01%) | 146.30 | 141.51 - 146.69 | 1.4888 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 135.89 and 144.15
| Weekly Target 1 | 134.3 |
| Weekly Target 2 | 137.48 |
| Weekly Target 3 | 142.56333333333 |
| Weekly Target 4 | 145.74 |
| Weekly Target 5 | 150.82 |
Weekly price and volumes for Cbre Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.65 (-3.88%) | 146.16 | 139.39 - 147.65 | 0.5204 times | Fri 08 May 2026 | 146.33 (3.19%) | 140.93 | 138.60 - 148.97 | 0.922 times | Fri 01 May 2026 | 141.81 (-4.37%) | 146.51 | 141.05 - 148.60 | 1.0722 times | Fri 24 April 2026 | 148.29 (-2.13%) | 152.16 | 143.60 - 157.60 | 1.4741 times | Fri 17 April 2026 | 151.51 (7.29%) | 140.59 | 140.23 - 152.73 | 0.9558 times | Fri 10 April 2026 | 141.22 (3.38%) | 136.16 | 134.67 - 146.09 | 0.8818 times | Thu 02 April 2026 | 136.60 (3.67%) | 133.73 | 132.10 - 138.39 | 0.9709 times | Fri 27 March 2026 | 131.77 (-0.17%) | 136.07 | 131.19 - 138.00 | 1.0994 times | Fri 20 March 2026 | 131.99 (-1.35%) | 135.80 | 127.74 - 138.73 | 0.612 times | Fri 13 March 2026 | 133.80 (-2.21%) | 133.89 | 129.01 - 137.54 | 1.4914 times | Fri 06 March 2026 | 136.83 (-7.33%) | 143.93 | 133.53 - 146.18 | 1.2809 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 134.44 and 144.81
| Monthly Target 1 | 132.37 |
| Monthly Target 2 | 136.51 |
| Monthly Target 3 | 142.74 |
| Monthly Target 4 | 146.88 |
| Monthly Target 5 | 153.11 |
Monthly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.65 (-1.46%) | 143.96 | 138.60 - 148.97 | 0.4174 times | Thu 30 April 2026 | 142.73 (5.37%) | 134.59 | 132.20 - 157.60 | 1.2067 times | Tue 31 March 2026 | 135.46 (-8.26%) | 143.93 | 127.74 - 146.18 | 1.3221 times | Fri 27 February 2026 | 147.66 (-13.31%) | 170.10 | 125.78 - 174.27 | 1.8945 times | Fri 30 January 2026 | 170.33 (5.93%) | 160.31 | 159.23 - 173.05 | 0.7643 times | Wed 31 December 2025 | 160.79 (-0.64%) | 160.21 | 155.16 - 165.71 | 0.8909 times | Fri 28 November 2025 | 161.83 (6.17%) | 150.42 | 146.68 - 163.93 | 0.759 times | Fri 31 October 2025 | 152.43 (-3.26%) | 157.45 | 150.50 - 171.00 | 0.8577 times | Tue 30 September 2025 | 157.56 (-2.81%) | 159.28 | 155.08 - 167.56 | 0.9728 times | Fri 29 August 2025 | 162.12 (4.1%) | 154.86 | 152.25 - 165.41 | 0.9147 times | Thu 31 July 2025 | 155.74 (11.15%) | 139.47 | 135.44 - 161.03 | 1.0352 times |
Yearly price and charts CbreGroup
Strong yearly Stock price targets for CbreGroup CBRE are 108.97 and 157.46
| Yearly Target 1 | 98.41 |
| Yearly Target 2 | 119.53 |
| Yearly Target 3 | 146.9 |
| Yearly Target 4 | 168.02 |
| Yearly Target 5 | 195.39 |
Yearly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.65 (-12.53%) | 160.31 | 125.78 - 174.27 | 0.5536 times | Wed 31 December 2025 | 160.79 (22.47%) | 132.02 | 108.45 - 171.00 | 1.1961 times | Tue 31 December 2024 | 131.29 (41.04%) | 92.42 | 82.75 - 141.05 | 1.2422 times | Fri 29 December 2023 | 93.09 (20.96%) | 78.04 | 64.63 - 94.27 | 1.2404 times | Fri 30 December 2022 | 76.96 (-29.08%) | 109.35 | 66.31 - 111.00 | 1.3229 times | Fri 31 December 2021 | 108.51 (73.01%) | 62.74 | 58.74 - 109.56 | 1.1216 times | Thu 31 December 2020 | 62.72 (0%) | 48.87 | 43.17 - 67.70 | 0.3232 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CbreGroup
Tomorrow's movement Prediction of Cbre Group CBRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbre Group CBRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbre Group CBRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.47
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbreGroup (CBRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbreGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbreGroup in short term and the sell signal is strong.
CbreGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbreGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbreGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.77 and CbreGroup CBRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.
CbreGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
| DMA period | DMA value |
| 5 day DMA | 144.77 |
| 12 day DMA | 143.8 |
| 20 day DMA | 146.24 |
| 35 day DMA | 143.05 |
| 50 day DMA | 140.88 |
| 100 day DMA | 150.97 |
| 150 day DMA | 152.89 |
| 200 day DMA | 153.97 |
EMA (exponential moving average) of Cbre Group CBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.54 | 144.99 | 145.46 |
| 12 day EMA | 144.31 | 144.98 | 145.15 |
| 20 day EMA | 144.33 | 144.72 | 144.79 |
| 35 day EMA | 143.3 | 143.46 | 143.42 |
| 50 day EMA | 141.76 | 141.81 | 141.72 |
SMA (simple moving average) of Cbre Group CBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.77 | 145.67 | 145.37 |
| 12 day SMA | 143.8 | 144.27 | 144.62 |
| 20 day SMA | 146.24 | 146.58 | 146.73 |
| 35 day SMA | 143.05 | 142.82 | 142.59 |
| 50 day SMA | 140.88 | 140.96 | 141.04 |
| 100 day SMA | 150.97 | 151.15 | 151.31 |
| 150 day SMA | 152.89 | 152.99 | 153.08 |
| 200 day SMA | 153.97 | 153.95 | 153.94 |


