ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CBK
- CBK Experts view
- Tomorrow's Movement CBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChristopherBanks
Strong intraday Stock price targets for ChristopherBanks are 31.05 and 31.8
| Intraday Target 1 | 30.91 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 31.66 |
| Intraday Target 4 | 31.94 |
| Intraday Target 5 | 32.41 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 31.47 (-2.75%) | 32.13 | 31.38 - 32.13 | 0.7585 times | Tue 22 September 2026 | 32.36 (-0.92%) | 32.83 | 32.26 - 32.87 | 0.8463 times | Mon 21 September 2026 | 32.66 (-0.91%) | 33.52 | 32.52 - 33.52 | 0.6487 times | Fri 18 September 2026 | 32.96 (0.21%) | 32.86 | 32.50 - 33.12 | 2.2635 times | Thu 17 September 2026 | 32.89 (0%) | 33.37 | 32.67 - 33.37 | 0.5609 times | Wed 16 September 2026 | 32.89 (-1.35%) | 33.50 | 32.66 - 33.54 | 1.0499 times | Tue 15 September 2026 | 33.34 (-1.21%) | 33.50 | 33.17 - 33.72 | 1.4651 times | Mon 14 September 2026 | 33.75 (-0.35%) | 34.13 | 33.62 - 34.39 | 0.6866 times | Fri 11 September 2026 | 33.87 (-0.09%) | 34.21 | 33.19 - 34.44 | 0.3752 times | Thu 10 September 2026 | 33.90 (0.53%) | 33.80 | 33.43 - 33.97 | 1.3453 times | Wed 09 September 2026 | 33.72 (-0.56%) | 33.76 | 33.47 - 34.12 | 1.0898 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 30.36 and 32.5
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 31.47 (-4.52%) | 33.52 | 31.38 - 33.52 | 0.4729 times | Fri 18 September 2026 | 32.96 (-2.69%) | 34.13 | 32.50 - 34.39 | 1.2644 times | Fri 11 September 2026 | 33.87 (-2.67%) | 34.65 | 33.19 - 34.92 | 0.712 times | Fri 04 September 2026 | 34.80 (1.99%) | 34.24 | 33.61 - 34.96 | 0.797 times | Fri 28 August 2026 | 34.12 (0.92%) | 34.03 | 33.33 - 34.79 | 0.7242 times | Fri 21 August 2026 | 33.81 (-4.22%) | 35.33 | 33.36 - 35.50 | 0.9348 times | Fri 14 August 2026 | 35.30 (0.68%) | 34.72 | 34.36 - 35.78 | 0.9147 times | Fri 07 August 2026 | 35.06 (2.39%) | 34.44 | 34.11 - 35.72 | 1.3034 times | Fri 31 July 2026 | 34.24 (3.41%) | 33.38 | 33.11 - 35.57 | 1.5589 times | Fri 24 July 2026 | 33.11 (-2.73%) | 34.18 | 32.37 - 34.46 | 1.3176 times | Fri 17 July 2026 | 34.04 (3.18%) | 33.19 | 32.76 - 34.41 | 1.8609 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 29.64 and 33.22
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 32.603333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 31.47 (-6.84%) | 33.81 | 31.38 - 34.96 | 0.5732 times | Mon 31 August 2026 | 33.78 (-1.34%) | 34.44 | 33.33 - 35.78 | 0.7269 times | Fri 31 July 2026 | 34.24 (6.04%) | 32.31 | 32.08 - 35.57 | 1.202 times | Tue 30 June 2026 | 32.29 (11.77%) | 28.78 | 28.60 - 33.27 | 1.6427 times | Fri 29 May 2026 | 28.89 (-0.24%) | 29.09 | 27.25 - 29.64 | 0.7069 times | Thu 30 April 2026 | 28.96 (11.3%) | 26.18 | 26.18 - 29.89 | 0.9657 times | Tue 31 March 2026 | 26.02 (0.04%) | 25.73 | 24.44 - 26.79 | 0.5539 times | Fri 27 February 2026 | 26.01 (-1.25%) | 26.38 | 24.39 - 27.83 | 0.7724 times | Fri 30 January 2026 | 26.34 (7.25%) | 24.30 | 23.92 - 26.50 | 0.8294 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 2.0269 times | Fri 28 November 2025 | 24.73 (1.15%) | 24.49 | 23.48 - 25.70 | 0.3477 times |
Yearly price and charts ChristopherBanks
Strong yearly Stock price targets for ChristopherBanks CBK are 27.7 and 39.56
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 30.39 |
| Yearly Target 4 | 36.86 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 31.47 (28.14%) | 24.30 | 23.92 - 35.78 | 1.4064 times | Wed 31 December 2025 | 24.56 (0%) | 23.80 | 23.24 - 25.89 | 0.5936 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChristopherBanks
Tomorrow's movement Prediction of Christopher Banks CBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Christopher Banks CBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Christopher Banks CBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Christopher Banks CBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.79
Munafa value: 15 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChristopherBanks (CBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChristopherBanks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChristopherBanks in short term and the sell signal is strong.
ChristopherBanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChristopherBanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChristopherBanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and ChristopherBanks CBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.
ChristopherBanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.52 |
| 35 day DMA | 34.04 |
| 50 day DMA | 33.98 |
| 100 day DMA | 32.19 |
| 150 day DMA | 30.41 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.78 | 32.99 |
| 12 day EMA | 32.95 | 33.22 | 33.38 |
| 20 day EMA | 33.31 | 33.5 | 33.62 |
| 35 day EMA | 33.55 | 33.67 | 33.75 |
| 50 day EMA | 33.74 | 33.83 | 33.89 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.75 | 32.95 |
| 12 day SMA | 33.14 | 33.42 | 33.57 |
| 20 day SMA | 33.52 | 33.66 | 33.73 |
| 35 day SMA | 34.04 | 34.14 | 34.21 |
| 50 day SMA | 33.98 | 34.01 | 34.02 |
| 100 day SMA | 32.19 | 32.16 | 32.12 |
| 150 day SMA | 30.41 | 30.37 | 30.33 |
| 200 day SMA | 29.11 | 29.07 | 29.03 |


