ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CBK
- CBK Experts view
- Tomorrow's Movement CBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChristopherBanks
Strong intraday Stock price targets for ChristopherBanks are 25.64 and 26.61
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 25.843333333333 |
| Intraday Target 4 | 26.41 |
| Intraday Target 5 | 26.81 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.00 (-0.88%) | 25.85 | 25.28 - 26.25 | 0.8488 times | Mon 02 March 2026 | 26.23 (0.85%) | 25.73 | 25.42 - 26.46 | 0.8556 times | Fri 27 February 2026 | 26.01 (-4.13%) | 26.66 | 25.85 - 27.07 | 1.0547 times | Thu 26 February 2026 | 27.13 (1.12%) | 26.89 | 26.70 - 27.21 | 1.2903 times | Wed 25 February 2026 | 26.83 (0.79%) | 26.73 | 26.10 - 26.99 | 1.1462 times | Tue 24 February 2026 | 26.62 (1.02%) | 26.47 | 25.64 - 26.75 | 0.7962 times | Mon 23 February 2026 | 26.35 (-1.42%) | 26.83 | 25.62 - 26.84 | 1.5946 times | Fri 20 February 2026 | 26.73 (0.79%) | 26.47 | 26.17 - 27.00 | 0.7618 times | Thu 19 February 2026 | 26.52 (-0.19%) | 26.46 | 26.15 - 26.78 | 0.6452 times | Wed 18 February 2026 | 26.57 (1.92%) | 26.02 | 25.71 - 26.61 | 1.0066 times | Tue 17 February 2026 | 26.07 (0.7%) | 25.68 | 25.62 - 26.59 | 0.7435 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 25.64 and 26.82
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.913333333333 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.00 (-0.04%) | 25.73 | 25.28 - 26.46 | 0.3398 times | Fri 27 February 2026 | 26.01 (-2.69%) | 26.83 | 25.62 - 27.21 | 1.1728 times | Fri 20 February 2026 | 26.73 (3.24%) | 25.68 | 25.62 - 27.00 | 0.6295 times | Fri 13 February 2026 | 25.89 (0%) | 26.14 | 25.58 - 26.34 | 0.2139 times | Fri 13 February 2026 | 25.89 (-3.36%) | 26.47 | 25.45 - 27.05 | 0.988 times | Fri 06 February 2026 | 26.79 (1.71%) | 26.38 | 24.39 - 27.83 | 1.8187 times | Fri 30 January 2026 | 26.34 (7.12%) | 24.52 | 24.32 - 26.50 | 1.8256 times | Fri 23 January 2026 | 24.59 (-3.79%) | 25.30 | 24.51 - 26.31 | 0.8822 times | Fri 16 January 2026 | 25.56 (5.62%) | 24.08 | 24.03 - 25.75 | 0.9871 times | Fri 09 January 2026 | 24.20 (0.33%) | 24.30 | 24.06 - 24.75 | 1.1422 times | Fri 02 January 2026 | 24.12 (-0.94%) | 24.25 | 23.24 - 24.57 | 0.7175 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 25.64 and 26.82
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.00 (-0.04%) | 25.73 | 25.28 - 26.46 | 0.0628 times | Fri 27 February 2026 | 26.01 (-1.25%) | 26.38 | 24.39 - 27.83 | 0.8912 times | Fri 30 January 2026 | 26.34 (7.25%) | 24.30 | 23.92 - 26.50 | 0.9146 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 2.2351 times | Fri 28 November 2025 | 24.73 (1.15%) | 24.49 | 23.48 - 25.70 | 0.3834 times | Fri 31 October 2025 | 24.45 (0%) | 23.11 | 23.10 - 25.89 | 1.5129 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts ChristopherBanks
Strong yearly Stock price targets for ChristopherBanks CBK are 24.96 and 28.87
| Yearly Target 1 | 22.01 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 25.916666666667 |
| Yearly Target 4 | 27.91 |
| Yearly Target 5 | 29.83 |
Yearly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.00 (5.86%) | 24.30 | 23.92 - 27.83 | 0.6229 times | Wed 31 December 2025 | 24.56 (0%) | 23.11 | 23.10 - 25.89 | 1.3771 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChristopherBanks
Tomorrow's movement Prediction of Christopher Banks CBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Christopher Banks CBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChristopherBanks (CBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChristopherBanks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChristopherBanks in short term but the sell signal is initial and weak.
ChristopherBanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChristopherBanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChristopherBanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and ChristopherBanks CBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.
ChristopherBanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.07 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.42 | 26.52 |
| 12 day EMA | 26.36 | 26.43 | 26.47 |
| 20 day EMA | 26.28 | 26.31 | 26.32 |
| 35 day EMA | 25.98 | 25.98 | 25.96 |
| 50 day EMA | 25.63 | 25.62 | 25.6 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.56 | 26.59 |
| 12 day SMA | 26.41 | 26.4 | 26.39 |
| 20 day SMA | 26.39 | 26.45 | 26.48 |
| 35 day SMA | 26.07 | 26.02 | 25.96 |
| 50 day SMA | 25.59 | 25.58 | 25.56 |
| 100 day SMA | 25.06 | 25.05 | 25.03 |
| 150 day SMA | |||
| 200 day SMA |


