ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong intraday Stock price targets for ChristopherBanks are 29.35 and 30.11

Intraday Target 128.72
Intraday Target 229.21
Intraday Target 329.483333333333
Intraday Target 429.97
Intraday Target 530.24

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Tue 02 June 2026 29.69 (2.2%) 29.11 29.00 - 29.76 1.2349 times
Mon 01 June 2026 29.05 (0.55%) 28.78 28.60 - 29.50 1.0306 times
Fri 29 May 2026 28.89 (-1.03%) 29.25 28.80 - 29.30 0.6549 times
Thu 28 May 2026 29.19 (0.14%) 28.97 28.87 - 29.33 0.968 times
Wed 27 May 2026 29.15 (1.04%) 28.80 28.70 - 29.56 0.8604 times
Tue 26 May 2026 28.85 (0.56%) 28.83 28.45 - 29.22 1.1232 times
Fri 22 May 2026 28.69 (-1.38%) 29.11 28.66 - 29.38 0.7474 times
Thu 21 May 2026 29.09 (1.57%) 28.47 28.11 - 29.20 1.1055 times
Wed 20 May 2026 28.64 (2.29%) 27.99 27.75 - 28.81 0.9721 times
Tue 19 May 2026 28.00 (0.36%) 27.65 27.25 - 28.12 1.3029 times
Mon 18 May 2026 27.90 (1.01%) 27.97 27.85 - 28.35 0.5106 times

 Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 29.15 and 30.31

Weekly Target 128.19
Weekly Target 228.94
Weekly Target 329.35
Weekly Target 430.1
Weekly Target 530.51

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Tue 02 June 2026 29.69 (2.77%) 28.78 28.60 - 29.76 0.6847 times
Fri 29 May 2026 28.89 (0.7%) 28.83 28.45 - 29.56 1.09 times
Fri 22 May 2026 28.69 (3.87%) 27.97 27.25 - 29.38 1.4019 times
Fri 15 May 2026 27.62 (-5.12%) 29.15 27.38 - 29.32 0.537 times
Fri 08 May 2026 29.11 (0.38%) 29.10 28.62 - 29.64 0.681 times
Fri 01 May 2026 29.00 (0.55%) 28.87 28.01 - 29.75 0.8407 times
Fri 24 April 2026 28.84 (-1.57%) 29.24 28.51 - 29.89 0.7497 times
Fri 17 April 2026 29.30 (5.21%) 27.89 27.62 - 29.69 1.2925 times
Fri 10 April 2026 27.85 (4.11%) 26.75 26.56 - 28.11 1.8138 times
Thu 02 April 2026 26.75 (4.21%) 25.68 25.30 - 27.28 0.9086 times
Fri 27 March 2026 25.67 (3.38%) 24.98 24.81 - 26.28 0.6419 times

 weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 29.15 and 30.31

Monthly Target 128.19
Monthly Target 228.94
Monthly Target 329.35
Monthly Target 430.1
Monthly Target 530.51

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Tue 02 June 2026 29.69 (2.77%) 28.78 28.60 - 29.76 0.1564 times
Fri 29 May 2026 28.89 (-0.24%) 29.09 27.25 - 29.64 0.8691 times
Thu 30 April 2026 28.96 (11.3%) 26.18 26.18 - 29.89 1.1872 times
Tue 31 March 2026 26.02 (0.04%) 25.73 24.44 - 26.79 0.6809 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.9496 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 1.0197 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.4918 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.4274 times
Fri 31 October 2025 24.45 (0%) 23.80 23.70 - 25.89 1.2179 times
Wed 03 June 2026 (0%) - 0 times

 monthly chart ChristopherBanks

Yearly price and charts ChristopherBanks

Strong yearly Stock price targets for ChristopherBanks CBK are 26.81 and 32.78

Yearly Target 121.86
Yearly Target 225.78
Yearly Target 327.833333333333
Yearly Target 431.75
Yearly Target 533.8

Yearly price and volumes Christopher Banks

Date Closing Open Range Volume
Tue 02 June 2026 29.69 (20.89%) 24.30 23.92 - 29.89 1.0806 times
Wed 31 December 2025 24.56 (0%) 23.80 23.24 - 25.89 0.9194 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of ChristopherBanks

Tomorrow's movement Prediction of Christopher Banks CBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Christopher Banks CBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Christopher Banks CBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChristopherBanks (CBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChristopherBanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChristopherBanks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChristopherBanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChristopherBanks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChristopherBanks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and ChristopherBanks CBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.

ChristopherBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 29.19
12 day DMA 28.73
20 day DMA 28.73
35 day DMA 28.79
50 day DMA 28.11
100 day DMA 26.92
150 day DMA 26.13
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2228.9828.94
12 day EMA28.9528.8128.77
20 day EMA28.7828.6828.64
35 day EMA28.3328.2528.2
50 day EMA27.9827.9127.86

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.0328.95
12 day SMA28.7328.628.54
20 day SMA28.7328.6928.69
35 day SMA28.7928.7428.71
50 day SMA28.1128.0227.93
100 day SMA26.9226.8726.82
150 day SMA26.1326.126.07
200 day SMA

Videos related to: ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top