ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong intraday Stock price targets for ChristopherBanks are 33.88 and 34.38

Intraday Target 133.8
Intraday Target 233.96
Intraday Target 334.296666666667
Intraday Target 434.46
Intraday Target 534.8

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Thu 03 September 2026 34.13 (-0.76%) 34.63 34.13 - 34.63 0.6512 times
Wed 02 September 2026 34.39 (1.9%) 33.79 33.79 - 34.52 1.3762 times
Tue 01 September 2026 33.75 (-0.09%) 33.81 33.61 - 34.22 1.5924 times
Mon 31 August 2026 33.78 (-1%) 34.24 33.68 - 34.24 0.6644 times
Fri 28 August 2026 34.12 (0.83%) 33.98 33.78 - 34.39 0.8595 times
Thu 27 August 2026 33.84 (0.09%) 33.33 33.33 - 33.86 0.754 times
Wed 26 August 2026 33.81 (-1.26%) 33.88 33.76 - 34.20 0.5563 times
Tue 25 August 2026 34.24 (0.91%) 34.21 33.78 - 34.79 1.3657 times
Mon 24 August 2026 33.93 (0.35%) 34.03 33.78 - 34.36 1.0229 times
Fri 21 August 2026 33.81 (-0.35%) 34.09 33.49 - 34.79 1.1574 times
Thu 20 August 2026 33.93 (0.33%) 33.58 33.36 - 33.98 1.9035 times

 Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 33.36 and 34.38

Weekly Target 133.1
Weekly Target 233.62
Weekly Target 334.123333333333
Weekly Target 434.64
Weekly Target 535.14

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Thu 03 September 2026 34.13 (0.03%) 34.24 33.61 - 34.63 0.5708 times
Fri 28 August 2026 34.12 (0.92%) 34.03 33.33 - 34.79 0.6074 times
Fri 21 August 2026 33.81 (-4.22%) 35.33 33.36 - 35.50 0.784 times
Fri 14 August 2026 35.30 (0.68%) 34.72 34.36 - 35.78 0.7672 times
Fri 07 August 2026 35.06 (2.39%) 34.44 34.11 - 35.72 1.0932 times
Fri 31 July 2026 34.24 (3.41%) 33.38 33.11 - 35.57 1.3074 times
Fri 24 July 2026 33.11 (-2.73%) 34.18 32.37 - 34.46 1.1051 times
Fri 17 July 2026 34.04 (3.18%) 33.19 32.76 - 34.41 1.5607 times
Fri 10 July 2026 32.99 (-1.23%) 33.27 32.10 - 34.45 0.9336 times
Thu 02 July 2026 33.40 (1.58%) 32.63 31.75 - 33.83 1.2706 times
Fri 26 June 2026 32.88 (4.85%) 31.47 30.84 - 33.27 3.375 times

 weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 33.87 and 34.89

Monthly Target 133.1
Monthly Target 233.62
Monthly Target 334.123333333333
Monthly Target 434.64
Monthly Target 535.14

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Thu 03 September 2026 34.13 (1.04%) 33.81 33.61 - 34.63 0.1101 times
Mon 31 August 2026 33.78 (-1.34%) 34.44 33.33 - 35.78 0.7626 times
Fri 31 July 2026 34.24 (6.04%) 32.31 32.08 - 35.57 1.261 times
Tue 30 June 2026 32.29 (11.77%) 28.78 28.60 - 33.27 1.7235 times
Fri 29 May 2026 28.89 (-0.24%) 29.09 27.25 - 29.64 0.7417 times
Thu 30 April 2026 28.96 (11.3%) 26.18 26.18 - 29.89 1.0131 times
Tue 31 March 2026 26.02 (0.04%) 25.73 24.44 - 26.79 0.5811 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.8103 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.8701 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.1265 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3647 times

 monthly chart ChristopherBanks

Yearly price and charts ChristopherBanks

Strong yearly Stock price targets for ChristopherBanks CBK are 29.03 and 40.89

Yearly Target 119.42
Yearly Target 226.77
Yearly Target 331.276666666667
Yearly Target 438.63
Yearly Target 543.14

Yearly price and volumes Christopher Banks

Date Closing Open Range Volume
Thu 03 September 2026 34.13 (38.97%) 24.30 23.92 - 35.78 1.3808 times
Wed 31 December 2025 24.56 (0%) 23.80 23.24 - 25.89 0.6192 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ChristopherBanks

Tomorrow's movement Prediction of Christopher Banks CBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Christopher Banks CBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Christopher Banks CBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChristopherBanks (CBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChristopherBanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChristopherBanks in short term but the sell signal is initial and weak.

ChristopherBanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChristopherBanks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChristopherBanks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34 and ChristopherBanks CBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.

ChristopherBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 34.03
12 day DMA 33.96
20 day DMA 34.41
35 day DMA 34.26
50 day DMA 33.87
100 day DMA 31.61
150 day DMA 29.81
200 day DMA 28.52

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0834.0533.88
12 day EMA34.1334.1334.08
20 day EMA34.1834.1834.16
35 day EMA33.9333.9233.89
50 day EMA33.733.6833.65

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0333.9833.86
12 day SMA33.9634.0334.09
20 day SMA34.4134.4634.51
35 day SMA34.2634.2634.23
50 day SMA33.8733.8333.78
100 day SMA31.6131.5531.49
150 day SMA29.8129.7529.69
200 day SMA28.5228.4728.42

Videos related to: ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top