ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong intraday Stock price targets for ChristopherBanks are 25.64 and 26.61

Intraday Target 124.87
Intraday Target 225.44
Intraday Target 325.843333333333
Intraday Target 426.41
Intraday Target 526.81

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Tue 03 March 2026 26.00 (-0.88%) 25.85 25.28 - 26.25 0.8488 times
Mon 02 March 2026 26.23 (0.85%) 25.73 25.42 - 26.46 0.8556 times
Fri 27 February 2026 26.01 (-4.13%) 26.66 25.85 - 27.07 1.0547 times
Thu 26 February 2026 27.13 (1.12%) 26.89 26.70 - 27.21 1.2903 times
Wed 25 February 2026 26.83 (0.79%) 26.73 26.10 - 26.99 1.1462 times
Tue 24 February 2026 26.62 (1.02%) 26.47 25.64 - 26.75 0.7962 times
Mon 23 February 2026 26.35 (-1.42%) 26.83 25.62 - 26.84 1.5946 times
Fri 20 February 2026 26.73 (0.79%) 26.47 26.17 - 27.00 0.7618 times
Thu 19 February 2026 26.52 (-0.19%) 26.46 26.15 - 26.78 0.6452 times
Wed 18 February 2026 26.57 (1.92%) 26.02 25.71 - 26.61 1.0066 times
Tue 17 February 2026 26.07 (0.7%) 25.68 25.62 - 26.59 0.7435 times

 Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 25.64 and 26.82

Weekly Target 124.73
Weekly Target 225.37
Weekly Target 325.913333333333
Weekly Target 426.55
Weekly Target 527.09

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Tue 03 March 2026 26.00 (-0.04%) 25.73 25.28 - 26.46 0.3398 times
Fri 27 February 2026 26.01 (-2.69%) 26.83 25.62 - 27.21 1.1728 times
Fri 20 February 2026 26.73 (3.24%) 25.68 25.62 - 27.00 0.6295 times
Fri 13 February 2026 25.89 (0%) 26.14 25.58 - 26.34 0.2139 times
Fri 13 February 2026 25.89 (-3.36%) 26.47 25.45 - 27.05 0.988 times
Fri 06 February 2026 26.79 (1.71%) 26.38 24.39 - 27.83 1.8187 times
Fri 30 January 2026 26.34 (7.12%) 24.52 24.32 - 26.50 1.8256 times
Fri 23 January 2026 24.59 (-3.79%) 25.30 24.51 - 26.31 0.8822 times
Fri 16 January 2026 25.56 (5.62%) 24.08 24.03 - 25.75 0.9871 times
Fri 09 January 2026 24.20 (0.33%) 24.30 24.06 - 24.75 1.1422 times
Fri 02 January 2026 24.12 (-0.94%) 24.25 23.24 - 24.57 0.7175 times

 weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 25.64 and 26.82

Monthly Target 124.73
Monthly Target 225.37
Monthly Target 325.913333333333
Monthly Target 426.55
Monthly Target 527.09

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Tue 03 March 2026 26.00 (-0.04%) 25.73 25.28 - 26.46 0.0628 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.8912 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.9146 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.2351 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3834 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.5129 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart ChristopherBanks

Yearly price and charts ChristopherBanks

Strong yearly Stock price targets for ChristopherBanks CBK are 24.96 and 28.87

Yearly Target 122.01
Yearly Target 224
Yearly Target 325.916666666667
Yearly Target 427.91
Yearly Target 529.83

Yearly price and volumes Christopher Banks

Date Closing Open Range Volume
Tue 03 March 2026 26.00 (5.86%) 24.30 23.92 - 27.83 0.6229 times
Wed 31 December 2025 24.56 (0%) 23.11 23.10 - 25.89 1.3771 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ChristopherBanks

Tomorrow's movement Prediction of Christopher Banks CBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Christopher Banks CBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChristopherBanks (CBK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChristopherBanks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChristopherBanks in short term but the sell signal is initial and weak.

ChristopherBanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChristopherBanks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChristopherBanks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and ChristopherBanks CBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.

ChristopherBanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.41
20 day DMA 26.39
35 day DMA 26.07
50 day DMA 25.59
100 day DMA 25.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.4226.52
12 day EMA26.3626.4326.47
20 day EMA26.2826.3126.32
35 day EMA25.9825.9825.96
50 day EMA25.6325.6225.6

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.5626.59
12 day SMA26.4126.426.39
20 day SMA26.3926.4526.48
35 day SMA26.0726.0225.96
50 day SMA25.5925.5825.56
100 day SMA25.0625.0525.03
150 day SMA
200 day SMA

Videos related to: ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top