ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CBK
- CBK Experts view
- Tomorrow's Movement CBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChristopherBanks
Strong intraday Stock price targets for ChristopherBanks are 33.88 and 34.38
| Intraday Target 1 | 33.8 |
| Intraday Target 2 | 33.96 |
| Intraday Target 3 | 34.296666666667 |
| Intraday Target 4 | 34.46 |
| Intraday Target 5 | 34.8 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.13 (-0.76%) | 34.63 | 34.13 - 34.63 | 0.6512 times | Wed 02 September 2026 | 34.39 (1.9%) | 33.79 | 33.79 - 34.52 | 1.3762 times | Tue 01 September 2026 | 33.75 (-0.09%) | 33.81 | 33.61 - 34.22 | 1.5924 times | Mon 31 August 2026 | 33.78 (-1%) | 34.24 | 33.68 - 34.24 | 0.6644 times | Fri 28 August 2026 | 34.12 (0.83%) | 33.98 | 33.78 - 34.39 | 0.8595 times | Thu 27 August 2026 | 33.84 (0.09%) | 33.33 | 33.33 - 33.86 | 0.754 times | Wed 26 August 2026 | 33.81 (-1.26%) | 33.88 | 33.76 - 34.20 | 0.5563 times | Tue 25 August 2026 | 34.24 (0.91%) | 34.21 | 33.78 - 34.79 | 1.3657 times | Mon 24 August 2026 | 33.93 (0.35%) | 34.03 | 33.78 - 34.36 | 1.0229 times | Fri 21 August 2026 | 33.81 (-0.35%) | 34.09 | 33.49 - 34.79 | 1.1574 times | Thu 20 August 2026 | 33.93 (0.33%) | 33.58 | 33.36 - 33.98 | 1.9035 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 33.36 and 34.38
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.123333333333 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.13 (0.03%) | 34.24 | 33.61 - 34.63 | 0.5708 times | Fri 28 August 2026 | 34.12 (0.92%) | 34.03 | 33.33 - 34.79 | 0.6074 times | Fri 21 August 2026 | 33.81 (-4.22%) | 35.33 | 33.36 - 35.50 | 0.784 times | Fri 14 August 2026 | 35.30 (0.68%) | 34.72 | 34.36 - 35.78 | 0.7672 times | Fri 07 August 2026 | 35.06 (2.39%) | 34.44 | 34.11 - 35.72 | 1.0932 times | Fri 31 July 2026 | 34.24 (3.41%) | 33.38 | 33.11 - 35.57 | 1.3074 times | Fri 24 July 2026 | 33.11 (-2.73%) | 34.18 | 32.37 - 34.46 | 1.1051 times | Fri 17 July 2026 | 34.04 (3.18%) | 33.19 | 32.76 - 34.41 | 1.5607 times | Fri 10 July 2026 | 32.99 (-1.23%) | 33.27 | 32.10 - 34.45 | 0.9336 times | Thu 02 July 2026 | 33.40 (1.58%) | 32.63 | 31.75 - 33.83 | 1.2706 times | Fri 26 June 2026 | 32.88 (4.85%) | 31.47 | 30.84 - 33.27 | 3.375 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 33.87 and 34.89
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.123333333333 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.13 (1.04%) | 33.81 | 33.61 - 34.63 | 0.1101 times | Mon 31 August 2026 | 33.78 (-1.34%) | 34.44 | 33.33 - 35.78 | 0.7626 times | Fri 31 July 2026 | 34.24 (6.04%) | 32.31 | 32.08 - 35.57 | 1.261 times | Tue 30 June 2026 | 32.29 (11.77%) | 28.78 | 28.60 - 33.27 | 1.7235 times | Fri 29 May 2026 | 28.89 (-0.24%) | 29.09 | 27.25 - 29.64 | 0.7417 times | Thu 30 April 2026 | 28.96 (11.3%) | 26.18 | 26.18 - 29.89 | 1.0131 times | Tue 31 March 2026 | 26.02 (0.04%) | 25.73 | 24.44 - 26.79 | 0.5811 times | Fri 27 February 2026 | 26.01 (-1.25%) | 26.38 | 24.39 - 27.83 | 0.8103 times | Fri 30 January 2026 | 26.34 (7.25%) | 24.30 | 23.92 - 26.50 | 0.8701 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 2.1265 times | Fri 28 November 2025 | 24.73 (1.15%) | 24.49 | 23.48 - 25.70 | 0.3647 times |
Yearly price and charts ChristopherBanks
Strong yearly Stock price targets for ChristopherBanks CBK are 29.03 and 40.89
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 31.276666666667 |
| Yearly Target 4 | 38.63 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.13 (38.97%) | 24.30 | 23.92 - 35.78 | 1.3808 times | Wed 31 December 2025 | 24.56 (0%) | 23.80 | 23.24 - 25.89 | 0.6192 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChristopherBanks
Tomorrow's movement Prediction of Christopher Banks CBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Christopher Banks CBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Christopher Banks CBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChristopherBanks (CBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChristopherBanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChristopherBanks in short term but the sell signal is initial and weak.
ChristopherBanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChristopherBanks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChristopherBanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and ChristopherBanks CBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.
ChristopherBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 33.96 |
| 20 day DMA | 34.41 |
| 35 day DMA | 34.26 |
| 50 day DMA | 33.87 |
| 100 day DMA | 31.61 |
| 150 day DMA | 29.81 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.05 | 33.88 |
| 12 day EMA | 34.13 | 34.13 | 34.08 |
| 20 day EMA | 34.18 | 34.18 | 34.16 |
| 35 day EMA | 33.93 | 33.92 | 33.89 |
| 50 day EMA | 33.7 | 33.68 | 33.65 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 33.98 | 33.86 |
| 12 day SMA | 33.96 | 34.03 | 34.09 |
| 20 day SMA | 34.41 | 34.46 | 34.51 |
| 35 day SMA | 34.26 | 34.26 | 34.23 |
| 50 day SMA | 33.87 | 33.83 | 33.78 |
| 100 day SMA | 31.61 | 31.55 | 31.49 |
| 150 day SMA | 29.81 | 29.75 | 29.69 |
| 200 day SMA | 28.52 | 28.47 | 28.42 |


