ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CBK
- CBK Experts view
- Tomorrow's Movement CBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChristopherBanks
Strong intraday Stock price targets for ChristopherBanks are 27.89 and 28.58
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 27.74 |
| Intraday Target 3 | 28.026666666667 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 28.72 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.15 (1.08%) | 27.81 | 27.62 - 28.31 | 1.0809 times | Mon 13 April 2026 | 27.85 (0%) | 27.89 | 27.62 - 27.89 | 0.5411 times | Fri 10 April 2026 | 27.85 (-0.46%) | 28.04 | 27.65 - 28.04 | 0.6027 times | Thu 09 April 2026 | 27.98 (2.87%) | 27.16 | 26.94 - 28.11 | 1.0863 times | Wed 08 April 2026 | 27.20 (1.04%) | 27.20 | 27.00 - 27.53 | 1.4278 times | Tue 07 April 2026 | 26.92 (0%) | 26.64 | 26.64 - 27.15 | 1.8966 times | Mon 06 April 2026 | 26.92 (0.64%) | 26.75 | 26.56 - 26.99 | 0.8907 times | Thu 02 April 2026 | 26.75 (-0.26%) | 26.39 | 26.39 - 27.25 | 1.1693 times | Wed 01 April 2026 | 26.82 (3.07%) | 26.18 | 26.18 - 27.28 | 0.7742 times | Tue 31 March 2026 | 26.02 (0.08%) | 26.33 | 25.71 - 26.42 | 0.5304 times | Mon 30 March 2026 | 26.00 (1.29%) | 25.68 | 25.30 - 26.45 | 0.4835 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 27.89 and 28.58
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.026666666667 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.15 (1.08%) | 27.89 | 27.62 - 28.31 | 0.6464 times | Fri 10 April 2026 | 27.85 (4.11%) | 26.75 | 26.56 - 28.11 | 2.3527 times | Thu 02 April 2026 | 26.75 (4.21%) | 25.68 | 25.30 - 27.28 | 1.1785 times | Fri 27 March 2026 | 25.67 (3.38%) | 24.98 | 24.81 - 26.28 | 0.8326 times | Fri 20 March 2026 | 24.83 (-0.72%) | 25.32 | 24.44 - 26.10 | 0.9568 times | Fri 13 March 2026 | 25.01 (-2.19%) | 25.72 | 24.56 - 25.72 | 0.6522 times | Fri 06 March 2026 | 25.57 (-1.69%) | 25.73 | 25.28 - 26.79 | 1.0216 times | Fri 27 February 2026 | 26.01 (-2.69%) | 26.83 | 25.62 - 27.21 | 1.3723 times | Fri 20 February 2026 | 26.73 (3.24%) | 25.68 | 25.62 - 27.00 | 0.7366 times | Fri 13 February 2026 | 25.89 (0%) | 26.14 | 25.58 - 26.34 | 0.2503 times | Fri 13 February 2026 | 25.89 (-3.36%) | 26.47 | 25.45 - 27.05 | 1.1561 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 27.17 and 29.3
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 27.546666666667 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.15 (8.19%) | 26.18 | 26.18 - 28.31 | 0.584 times | Tue 31 March 2026 | 26.02 (0.04%) | 25.73 | 24.44 - 26.79 | 0.5985 times | Fri 27 February 2026 | 26.01 (-1.25%) | 26.38 | 24.39 - 27.83 | 0.8733 times | Fri 30 January 2026 | 26.34 (7.25%) | 24.30 | 23.92 - 26.50 | 0.8962 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 2.19 times | Fri 28 November 2025 | 24.73 (1.15%) | 24.49 | 23.48 - 25.70 | 0.3756 times | Fri 31 October 2025 | 24.45 (0%) | 23.11 | 23.10 - 25.89 | 1.4825 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts ChristopherBanks
Strong yearly Stock price targets for ChristopherBanks CBK are 26.04 and 30.43
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 26.793333333333 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 31.18 |
Yearly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.15 (14.62%) | 24.30 | 23.92 - 28.31 | 0.8434 times | Wed 31 December 2025 | 24.56 (0%) | 23.11 | 23.10 - 25.89 | 1.1566 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChristopherBanks
Tomorrow's movement Prediction of Christopher Banks CBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Christopher Banks CBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Christopher Banks CBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChristopherBanks (CBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChristopherBanks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChristopherBanks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChristopherBanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChristopherBanks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChristopherBanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and ChristopherBanks CBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.
ChristopherBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.01 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.25 |
| 100 day DMA | 25.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.58 | 27.44 |
| 12 day EMA | 27.16 | 26.98 | 26.82 |
| 20 day EMA | 26.75 | 26.6 | 26.47 |
| 35 day EMA | 26.48 | 26.38 | 26.29 |
| 50 day EMA | 26.34 | 26.27 | 26.21 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.56 | 27.37 |
| 12 day SMA | 27.01 | 26.82 | 26.65 |
| 20 day SMA | 26.31 | 26.15 | 26.01 |
| 35 day SMA | 26.17 | 26.13 | 26.09 |
| 50 day SMA | 26.25 | 26.21 | 26.17 |
| 100 day SMA | 25.48 | 25.44 | 25.41 |
| 150 day SMA | |||
| 200 day SMA |


