ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CBK
- CBK Experts view
- Tomorrow's Movement CBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChristopherBanks
Strong intraday Stock price targets for ChristopherBanks are 29.35 and 30.11
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 29.21 |
| Intraday Target 3 | 29.483333333333 |
| Intraday Target 4 | 29.97 |
| Intraday Target 5 | 30.24 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.69 (2.2%) | 29.11 | 29.00 - 29.76 | 1.2349 times | Mon 01 June 2026 | 29.05 (0.55%) | 28.78 | 28.60 - 29.50 | 1.0306 times | Fri 29 May 2026 | 28.89 (-1.03%) | 29.25 | 28.80 - 29.30 | 0.6549 times | Thu 28 May 2026 | 29.19 (0.14%) | 28.97 | 28.87 - 29.33 | 0.968 times | Wed 27 May 2026 | 29.15 (1.04%) | 28.80 | 28.70 - 29.56 | 0.8604 times | Tue 26 May 2026 | 28.85 (0.56%) | 28.83 | 28.45 - 29.22 | 1.1232 times | Fri 22 May 2026 | 28.69 (-1.38%) | 29.11 | 28.66 - 29.38 | 0.7474 times | Thu 21 May 2026 | 29.09 (1.57%) | 28.47 | 28.11 - 29.20 | 1.1055 times | Wed 20 May 2026 | 28.64 (2.29%) | 27.99 | 27.75 - 28.81 | 0.9721 times | Tue 19 May 2026 | 28.00 (0.36%) | 27.65 | 27.25 - 28.12 | 1.3029 times | Mon 18 May 2026 | 27.90 (1.01%) | 27.97 | 27.85 - 28.35 | 0.5106 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 29.15 and 30.31
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.35 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.69 (2.77%) | 28.78 | 28.60 - 29.76 | 0.6847 times | Fri 29 May 2026 | 28.89 (0.7%) | 28.83 | 28.45 - 29.56 | 1.09 times | Fri 22 May 2026 | 28.69 (3.87%) | 27.97 | 27.25 - 29.38 | 1.4019 times | Fri 15 May 2026 | 27.62 (-5.12%) | 29.15 | 27.38 - 29.32 | 0.537 times | Fri 08 May 2026 | 29.11 (0.38%) | 29.10 | 28.62 - 29.64 | 0.681 times | Fri 01 May 2026 | 29.00 (0.55%) | 28.87 | 28.01 - 29.75 | 0.8407 times | Fri 24 April 2026 | 28.84 (-1.57%) | 29.24 | 28.51 - 29.89 | 0.7497 times | Fri 17 April 2026 | 29.30 (5.21%) | 27.89 | 27.62 - 29.69 | 1.2925 times | Fri 10 April 2026 | 27.85 (4.11%) | 26.75 | 26.56 - 28.11 | 1.8138 times | Thu 02 April 2026 | 26.75 (4.21%) | 25.68 | 25.30 - 27.28 | 0.9086 times | Fri 27 March 2026 | 25.67 (3.38%) | 24.98 | 24.81 - 26.28 | 0.6419 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 29.15 and 30.31
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.69 (2.77%) | 28.78 | 28.60 - 29.76 | 0.1564 times | Fri 29 May 2026 | 28.89 (-0.24%) | 29.09 | 27.25 - 29.64 | 0.8691 times | Thu 30 April 2026 | 28.96 (11.3%) | 26.18 | 26.18 - 29.89 | 1.1872 times | Tue 31 March 2026 | 26.02 (0.04%) | 25.73 | 24.44 - 26.79 | 0.6809 times | Fri 27 February 2026 | 26.01 (-1.25%) | 26.38 | 24.39 - 27.83 | 0.9496 times | Fri 30 January 2026 | 26.34 (7.25%) | 24.30 | 23.92 - 26.50 | 1.0197 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 2.4918 times | Fri 28 November 2025 | 24.73 (1.15%) | 24.49 | 23.48 - 25.70 | 0.4274 times | Fri 31 October 2025 | 24.45 (0%) | 23.80 | 23.70 - 25.89 | 1.2179 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts ChristopherBanks
Strong yearly Stock price targets for ChristopherBanks CBK are 26.81 and 32.78
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 27.833333333333 |
| Yearly Target 4 | 31.75 |
| Yearly Target 5 | 33.8 |
Yearly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.69 (20.89%) | 24.30 | 23.92 - 29.89 | 1.0806 times | Wed 31 December 2025 | 24.56 (0%) | 23.80 | 23.24 - 25.89 | 0.9194 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChristopherBanks
Tomorrow's movement Prediction of Christopher Banks CBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Christopher Banks CBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Christopher Banks CBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChristopherBanks (CBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChristopherBanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChristopherBanks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChristopherBanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChristopherBanks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChristopherBanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and ChristopherBanks CBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.
ChristopherBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.11 |
| 100 day DMA | 26.92 |
| 150 day DMA | 26.13 |
| 200 day DMA |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 28.98 | 28.94 |
| 12 day EMA | 28.95 | 28.81 | 28.77 |
| 20 day EMA | 28.78 | 28.68 | 28.64 |
| 35 day EMA | 28.33 | 28.25 | 28.2 |
| 50 day EMA | 27.98 | 27.91 | 27.86 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.03 | 28.95 |
| 12 day SMA | 28.73 | 28.6 | 28.54 |
| 20 day SMA | 28.73 | 28.69 | 28.69 |
| 35 day SMA | 28.79 | 28.74 | 28.71 |
| 50 day SMA | 28.11 | 28.02 | 27.93 |
| 100 day SMA | 26.92 | 26.87 | 26.82 |
| 150 day SMA | 26.13 | 26.1 | 26.07 |
| 200 day SMA |


