ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong intraday Stock price targets for ChristopherBanks are 28.01 and 28.68

Intraday Target 127.48
Intraday Target 227.86
Intraday Target 328.153333333333
Intraday Target 428.53
Intraday Target 528.82

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Wed 15 April 2026 28.23 (0.28%) 28.22 27.78 - 28.45 0.5532 times
Tue 14 April 2026 28.15 (1.08%) 27.81 27.62 - 28.31 1.0783 times
Mon 13 April 2026 27.85 (0%) 27.89 27.62 - 27.89 0.5398 times
Fri 10 April 2026 27.85 (-0.46%) 28.04 27.65 - 28.04 0.6013 times
Thu 09 April 2026 27.98 (2.87%) 27.16 26.94 - 28.11 1.0836 times
Wed 08 April 2026 27.20 (1.04%) 27.20 27.00 - 27.53 1.4244 times
Tue 07 April 2026 26.92 (0%) 26.64 26.64 - 27.15 1.892 times
Mon 06 April 2026 26.92 (0.64%) 26.75 26.56 - 26.99 0.8886 times
Thu 02 April 2026 26.75 (-0.26%) 26.39 26.39 - 27.25 1.1665 times
Wed 01 April 2026 26.82 (3.07%) 26.18 26.18 - 27.28 0.7723 times
Tue 31 March 2026 26.02 (0.08%) 26.33 25.71 - 26.42 0.5291 times

 Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 27.93 and 28.76

Weekly Target 127.27
Weekly Target 227.75
Weekly Target 328.1
Weekly Target 428.58
Weekly Target 528.93

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Wed 15 April 2026 28.23 (1.36%) 27.89 27.62 - 28.45 0.8486 times
Fri 10 April 2026 27.85 (4.11%) 26.75 26.56 - 28.11 2.3019 times
Thu 02 April 2026 26.75 (4.21%) 25.68 25.30 - 27.28 1.153 times
Fri 27 March 2026 25.67 (3.38%) 24.98 24.81 - 26.28 0.8146 times
Fri 20 March 2026 24.83 (-0.72%) 25.32 24.44 - 26.10 0.9361 times
Fri 13 March 2026 25.01 (-2.19%) 25.72 24.56 - 25.72 0.6381 times
Fri 06 March 2026 25.57 (-1.69%) 25.73 25.28 - 26.79 0.9995 times
Fri 27 February 2026 26.01 (-2.69%) 26.83 25.62 - 27.21 1.3426 times
Fri 20 February 2026 26.73 (3.24%) 25.68 25.62 - 27.00 0.7206 times
Fri 13 February 2026 25.89 (0%) 26.14 25.58 - 26.34 0.2449 times
Fri 13 February 2026 25.89 (-3.36%) 26.47 25.45 - 27.05 1.1311 times

 weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 27.21 and 29.48

Monthly Target 125.35
Monthly Target 226.79
Monthly Target 327.62
Monthly Target 429.06
Monthly Target 529.89

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Wed 15 April 2026 28.23 (8.49%) 26.18 26.18 - 28.45 0.6151 times
Tue 31 March 2026 26.02 (0.04%) 25.73 24.44 - 26.79 0.5955 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.869 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.8918 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.1794 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3738 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.4753 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart ChristopherBanks

Yearly price and charts ChristopherBanks

Strong yearly Stock price targets for ChristopherBanks CBK are 26.08 and 30.61

Yearly Target 122.34
Yearly Target 225.28
Yearly Target 326.866666666667
Yearly Target 429.81
Yearly Target 531.4

Yearly price and volumes Christopher Banks

Date Closing Open Range Volume
Wed 15 April 2026 28.23 (14.94%) 24.30 23.92 - 28.45 0.849 times
Wed 31 December 2025 24.56 (0%) 23.11 23.10 - 25.89 1.151 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of ChristopherBanks

Tomorrow's movement Prediction of Christopher Banks CBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Christopher Banks CBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Christopher Banks CBK is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.

Munafa value: 80 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChristopherBanks (CBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChristopherBanks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChristopherBanks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChristopherBanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChristopherBanks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChristopherBanks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and ChristopherBanks CBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChristopherBanks CBK stock. Volume based technical analysis of ChristopherBanks CBK stock is negative.

ChristopherBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.22
20 day DMA 26.45
35 day DMA 26.22
50 day DMA 26.29
100 day DMA 25.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.7727.58
12 day EMA27.3227.1626.98
20 day EMA26.8926.7526.6
35 day EMA26.5826.4826.38
50 day EMA26.4126.3426.27

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.8127.56
12 day SMA27.2227.0126.82
20 day SMA26.4526.3126.15
35 day SMA26.2226.1726.13
50 day SMA26.2926.2526.21
100 day SMA25.5325.4825.44
150 day SMA
200 day SMA

Videos related to: ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top