Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 89.96 and 92.5
| Intraday Target 1 | 88 |
| Intraday Target 2 | 89.37 |
| Intraday Target 3 | 90.536666666667 |
| Intraday Target 4 | 91.91 |
| Intraday Target 5 | 93.08 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.75 (2.84%) | 89.16 | 89.16 - 91.70 | 0.5899 times | Fri 31 July 2026 | 88.24 (0.62%) | 87.59 | 87.31 - 88.57 | 0.8353 times | Thu 30 July 2026 | 87.70 (-1.32%) | 88.53 | 87.60 - 89.66 | 0.4755 times | Wed 29 July 2026 | 88.87 (0.26%) | 88.02 | 87.59 - 89.31 | 0.783 times | Tue 28 July 2026 | 88.64 (2.89%) | 86.98 | 86.30 - 88.90 | 0.7147 times | Mon 27 July 2026 | 86.15 (0.29%) | 86.88 | 85.39 - 88.45 | 1.0045 times | Fri 24 July 2026 | 85.90 (3.34%) | 83.95 | 83.95 - 86.56 | 1.2099 times | Thu 23 July 2026 | 83.12 (-6.26%) | 77.36 | 76.01 - 83.23 | 2.608 times | Wed 22 July 2026 | 88.67 (0.08%) | 88.60 | 87.73 - 88.99 | 0.918 times | Tue 21 July 2026 | 88.60 (-0.83%) | 88.96 | 87.12 - 89.02 | 0.8612 times | Mon 20 July 2026 | 89.34 (-0.47%) | 89.75 | 89.02 - 90.81 | 0.8456 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 89.96 and 92.5
| Weekly Target 1 | 88 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 90.536666666667 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.75 (2.84%) | 89.16 | 89.16 - 91.70 | 0.1422 times | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 0.9192 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.5533 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.0545 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.507 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.1856 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.292 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.0009 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.1505 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.1947 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.5183 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 89.96 and 92.5
| Monthly Target 1 | 88 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 90.536666666667 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 93.08 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.75 (2.84%) | 89.16 | 89.16 - 91.70 | 0.0344 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.1195 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.2639 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8522 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0715 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9935 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4117 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2581 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2283 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7668 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0789 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 80.57 and 111.45
| Yearly Target 1 | 56.58 |
| Yearly Target 2 | 73.67 |
| Yearly Target 3 | 87.463333333333 |
| Yearly Target 4 | 104.55 |
| Yearly Target 5 | 118.34 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.75 (27.82%) | 71.08 | 70.38 - 101.26 | 0.7536 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.0697 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 1.0055 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.2173 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.3522 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.236 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3659 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.68 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 88.84 |
| 12 day DMA | 87.98 |
| 20 day DMA | 89 |
| 35 day DMA | 87.5 |
| 50 day DMA | 85.69 |
| 100 day DMA | 87.58 |
| 150 day DMA | 86.54 |
| 200 day DMA | 82.73 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 87.93 | 87.77 |
| 12 day EMA | 88.46 | 88.04 | 88 |
| 20 day EMA | 88.17 | 87.9 | 87.86 |
| 35 day EMA | 86.95 | 86.73 | 86.64 |
| 50 day EMA | 85.63 | 85.42 | 85.3 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.84 | 87.92 | 87.45 |
| 12 day SMA | 87.98 | 88.16 | 88.38 |
| 20 day SMA | 89 | 88.96 | 88.99 |
| 35 day SMA | 87.5 | 87.27 | 87.08 |
| 50 day SMA | 85.69 | 85.52 | 85.37 |
| 100 day SMA | 87.58 | 87.57 | 87.6 |
| 150 day SMA | 86.54 | 86.43 | 86.35 |
| 200 day SMA | 82.73 | 82.64 | 82.57 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
