ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 80.17 and 83.48

Intraday Target 179.36
Intraday Target 280.97
Intraday Target 382.666666666667
Intraday Target 484.28
Intraday Target 585.98

Daily price and volume Meta Financial

Date Closing Open Range Volume
Tue 12 May 2026 82.59 (-1.43%) 84.07 81.05 - 84.36 1.1151 times
Mon 11 May 2026 83.79 (-2.93%) 86.61 83.54 - 86.61 1.1516 times
Fri 08 May 2026 86.32 (-1.4%) 87.55 86.23 - 88.05 0.8979 times
Thu 07 May 2026 87.55 (0.25%) 87.61 86.92 - 88.73 0.863 times
Wed 06 May 2026 87.33 (1.74%) 87.01 86.16 - 87.82 1.1167 times
Tue 05 May 2026 85.84 (0.14%) 85.70 84.59 - 87.72 0.9172 times
Mon 04 May 2026 85.72 (-0.9%) 85.87 85.54 - 87.80 0.9396 times
Fri 01 May 2026 86.50 (-0.39%) 86.84 85.65 - 88.06 0.9115 times
Thu 30 April 2026 86.84 (0.49%) 86.84 85.12 - 87.29 1.0766 times
Wed 29 April 2026 86.42 (-2.98%) 88.60 86.08 - 88.80 1.0109 times
Tue 28 April 2026 89.07 (0.76%) 88.98 88.85 - 90.61 1.2844 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 79.04 and 84.6

Weekly Target 177.86
Weekly Target 280.22
Weekly Target 383.416666666667
Weekly Target 485.78
Weekly Target 588.98

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Tue 12 May 2026 82.59 (-4.32%) 86.61 81.05 - 86.61 0.4765 times
Fri 08 May 2026 86.32 (-0.21%) 85.87 84.59 - 88.73 0.9952 times
Fri 01 May 2026 86.50 (-1.75%) 88.03 85.12 - 90.61 1.1085 times
Fri 24 April 2026 88.04 (-11.38%) 98.69 84.21 - 100.72 1.4715 times
Fri 17 April 2026 99.35 (4.68%) 94.65 93.95 - 101.26 0.8864 times
Fri 10 April 2026 94.91 (5.46%) 89.93 89.67 - 96.13 1.0829 times
Thu 02 April 2026 90.00 (2.31%) 88.70 87.39 - 91.09 0.9512 times
Fri 27 March 2026 87.97 (-1.51%) 91.35 87.44 - 93.36 1.2192 times
Fri 20 March 2026 89.32 (-2.03%) 91.57 89.02 - 92.44 0.8504 times
Fri 13 March 2026 91.17 (1.4%) 88.52 86.47 - 91.21 0.9584 times
Fri 06 March 2026 89.91 (-0.97%) 89.55 87.26 - 93.25 1.0846 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 77.98 and 85.66

Monthly Target 176.44
Monthly Target 279.52
Monthly Target 384.123333333333
Monthly Target 487.2
Monthly Target 591.8

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Tue 12 May 2026 82.59 (-4.89%) 86.84 81.05 - 88.73 0.3676 times
Thu 30 April 2026 86.84 (-2.68%) 89.81 84.21 - 101.26 1.0803 times
Tue 31 March 2026 89.23 (-1.72%) 89.55 86.47 - 93.36 1.0017 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.4234 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.2685 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.2384 times
Fri 28 November 2025 71.90 (5.64%) 67.35 65.87 - 72.69 0.7732 times
Fri 31 October 2025 68.06 (-8.04%) 73.61 67.39 - 77.03 1.0878 times
Tue 30 September 2025 74.01 (-6.87%) 78.86 73.28 - 80.64 0.9489 times
Fri 29 August 2025 79.47 (5.08%) 75.02 71.95 - 80.59 0.8102 times
Thu 31 July 2025 75.63 (-4.41%) 78.85 75.31 - 84.83 1.0137 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are 76.49 and 107.37

Yearly Target 153.86
Yearly Target 268.23
Yearly Target 384.743333333333
Yearly Target 499.11
Yearly Target 5115.62

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Tue 12 May 2026 82.59 (16.32%) 71.08 70.38 - 101.26 0.4996 times
Wed 31 December 2025 71.00 (-3.51%) 74.29 1.00 - 86.00 1.1132 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 1.0463 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.2668 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.4072 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.2862 times
Thu 31 December 2020 36.56 (0%) 21.27 21.13 - 37.31 0.3807 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Meta Financial CASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.46

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 79, while middle bands are at 85 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.

MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.81 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 85.52
12 day DMA 86.36
20 day DMA 90.05
35 day DMA 90.74
50 day DMA 90.71
100 day DMA 86.57
150 day DMA 81.47
200 day DMA 80.26

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7485.8286.84
12 day EMA86.7487.588.18
20 day EMA88.2888.8889.42
35 day EMA89.5289.9390.29
50 day EMA90.4690.7891.06

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5286.1786.55
12 day SMA86.3686.8287.14
20 day SMA90.0590.7791.34
35 day SMA90.7490.9991.15
50 day SMA90.7190.9691.17
100 day SMA86.5786.4986.4
150 day SMA81.4781.4181.34
200 day SMA80.2680.2580.23

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top