MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 82.3 and 83.69
| Intraday Target 1 | 81.3 |
| Intraday Target 2 | 81.91 |
| Intraday Target 3 | 82.69 |
| Intraday Target 4 | 83.3 |
| Intraday Target 5 | 84.08 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.52 (0.57%) | 82.08 | 82.08 - 83.47 | 0.9949 times | Thu 18 June 2026 | 82.05 (1.3%) | 81.37 | 81.37 - 82.76 | 1.6982 times | Wed 17 June 2026 | 81.00 (-2.76%) | 83.06 | 80.21 - 83.95 | 1.2155 times | Tue 16 June 2026 | 83.30 (1.55%) | 82.68 | 81.97 - 84.00 | 0.631 times | Mon 15 June 2026 | 82.03 (-2.54%) | 84.48 | 81.78 - 86.20 | 0.6447 times | Fri 12 June 2026 | 84.17 (1.52%) | 83.49 | 82.93 - 85.26 | 1.1549 times | Thu 11 June 2026 | 82.91 (1.67%) | 81.62 | 81.04 - 83.53 | 1.1324 times | Wed 10 June 2026 | 81.55 (0.46%) | 81.18 | 80.77 - 82.64 | 0.8275 times | Tue 09 June 2026 | 81.18 (0.98%) | 80.89 | 80.89 - 82.85 | 0.7789 times | Mon 08 June 2026 | 80.39 (0.63%) | 81.17 | 79.70 - 81.17 | 0.9218 times | Fri 05 June 2026 | 79.89 (1.06%) | 79.18 | 78.96 - 80.39 | 1.0631 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 82.3 and 83.69
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 82.69 |
| Weekly Target 4 | 83.3 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.52 (0.57%) | 82.08 | 82.08 - 83.47 | 0.2563 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.0793 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.2406 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.2882 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.5589 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 0.9331 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.1486 times | Fri 08 May 2026 | 86.32 (-0.21%) | 85.87 | 84.59 - 88.73 | 0.9728 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.0836 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.4385 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.8665 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 80.05 and 88.67
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 82.1 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.52 (0.34%) | 81.63 | 77.58 - 86.20 | 0.8277 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.814 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0235 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9491 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3485 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2018 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1733 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7325 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0306 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.899 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.7676 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 76.45 and 107.33
| Yearly Target 1 | 53.84 |
| Yearly Target 2 | 68.18 |
| Yearly Target 3 | 84.72 |
| Yearly Target 4 | 99.06 |
| Yearly Target 5 | 115.6 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.52 (16.23%) | 71.08 | 70.38 - 101.26 | 0.6205 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.0925 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 1.0269 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.2432 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.381 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.2623 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3737 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.13 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 81.67 |
| 20 day DMA | 81.72 |
| 35 day DMA | 82.5 |
| 50 day DMA | 85.8 |
| 100 day DMA | 88.42 |
| 150 day DMA | 83.31 |
| 200 day DMA | 80.88 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.22 | 82.07 | 82.08 |
| 12 day EMA | 82.01 | 81.92 | 81.9 |
| 20 day EMA | 82.28 | 82.26 | 82.28 |
| 35 day EMA | 84.12 | 84.21 | 84.34 |
| 50 day EMA | 86.02 | 86.16 | 86.33 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 82.51 | 82.68 |
| 12 day SMA | 81.67 | 81.27 | 81.22 |
| 20 day SMA | 81.72 | 81.73 | 81.75 |
| 35 day SMA | 82.5 | 82.62 | 82.74 |
| 50 day SMA | 85.8 | 86.04 | 86.3 |
| 100 day SMA | 88.42 | 88.46 | 88.43 |
| 150 day SMA | 83.31 | 83.22 | 83.13 |
| 200 day SMA | 80.88 | 80.87 | 80.86 |


