MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 76.73 and 78.64
| Intraday Target 1 | 75.2 |
| Intraday Target 2 | 76.35 |
| Intraday Target 3 | 77.11 |
| Intraday Target 4 | 78.26 |
| Intraday Target 5 | 79.02 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.50 (0.98%) | 76.07 | 75.96 - 77.87 | 1.1183 times | Thu 22 October 2026 | 76.75 (3.44%) | 75.92 | 74.57 - 77.69 | 1.2163 times | Wed 21 October 2026 | 74.20 (0.37%) | 73.93 | 72.43 - 74.56 | 1.7245 times | Tue 20 October 2026 | 73.93 (2.34%) | 72.62 | 72.18 - 74.13 | 1.0399 times | Mon 19 October 2026 | 72.24 (-0.95%) | 72.56 | 72.10 - 72.90 | 0.9987 times | Fri 16 October 2026 | 72.93 (1.12%) | 72.47 | 72.47 - 73.62 | 0.845 times | Thu 15 October 2026 | 72.12 (1.98%) | 71.39 | 71.02 - 72.25 | 0.883 times | Wed 14 October 2026 | 70.72 (-1.57%) | 70.74 | 70.00 - 71.15 | 0.873 times | Tue 13 October 2026 | 71.85 (-0.59%) | 72.88 | 71.65 - 73.42 | 0.7282 times | Mon 12 October 2026 | 72.28 (0.57%) | 72.23 | 71.89 - 72.87 | 0.573 times | Fri 09 October 2026 | 71.87 (-0.31%) | 72.41 | 71.35 - 72.80 | 0.5149 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 74.8 and 80.57
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 75.823333333333 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 81.59 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.50 (6.27%) | 72.56 | 72.10 - 77.87 | 1.2882 times | Fri 16 October 2026 | 72.93 (1.47%) | 72.23 | 70.00 - 73.62 | 0.8244 times | Fri 09 October 2026 | 71.87 (-2.83%) | 74.01 | 70.67 - 74.48 | 1.0198 times | Fri 02 October 2026 | 73.96 (0.22%) | 73.72 | 70.60 - 75.72 | 0.9636 times | Fri 25 September 2026 | 73.80 (-3.11%) | 76.47 | 72.95 - 76.99 | 0.8584 times | Fri 18 September 2026 | 76.17 (-3.12%) | 78.77 | 75.23 - 79.85 | 1.5356 times | Fri 11 September 2026 | 78.62 (-5.49%) | 82.86 | 78.19 - 82.92 | 0.7765 times | Fri 04 September 2026 | 83.19 (2.07%) | 81.18 | 80.23 - 83.49 | 0.7548 times | Fri 28 August 2026 | 81.50 (-2.61%) | 83.68 | 80.82 - 84.39 | 0.9231 times | Fri 21 August 2026 | 83.68 (-3.45%) | 86.35 | 82.00 - 86.77 | 1.0556 times | Fri 14 August 2026 | 86.67 (-0.21%) | 86.41 | 85.70 - 87.82 | 0.5029 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 73.75 and 81.62
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 75.123333333333 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.50 (8.94%) | 70.94 | 70.00 - 77.87 | 0.94 times | Wed 30 September 2026 | 71.14 (-12.67%) | 81.35 | 70.67 - 83.49 | 1.0611 times | Mon 31 August 2026 | 81.46 (-7.68%) | 89.16 | 80.68 - 91.70 | 0.8242 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.0078 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.1377 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.7671 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 0.9645 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.8943 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.2708 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1325 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1057 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 73.75 and 105.01
| Yearly Target 1 | 51.66 |
| Yearly Target 2 | 64.58 |
| Yearly Target 3 | 82.92 |
| Yearly Target 4 | 95.84 |
| Yearly Target 5 | 114.18 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.50 (9.15%) | 71.08 | 70.00 - 101.26 | 1.0039 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.0268 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9652 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1685 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.298 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1864 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3512 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meta Financial CASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.09
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.78 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 73.21 |
| 20 day DMA | 72.94 |
| 35 day DMA | 74.89 |
| 50 day DMA | 77.35 |
| 100 day DMA | 81.93 |
| 150 day DMA | 84.03 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 74.42 | 73.25 |
| 12 day EMA | 74.12 | 73.51 | 72.92 |
| 20 day EMA | 74.17 | 73.82 | 73.51 |
| 35 day EMA | 75.8 | 75.7 | 75.64 |
| 50 day EMA | 77.88 | 77.9 | 77.95 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 74.01 | 73.08 |
| 12 day SMA | 73.21 | 72.68 | 72.37 |
| 20 day SMA | 72.94 | 72.75 | 72.59 |
| 35 day SMA | 74.89 | 75.04 | 75.19 |
| 50 day SMA | 77.35 | 77.52 | 77.7 |
| 100 day SMA | 81.93 | 81.97 | 82.01 |
| 150 day SMA | 84.03 | 84.11 | 84.21 |
| 200 day SMA | 84.83 | 84.81 | 84.79 |


