ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 76.73 and 78.64

Intraday Target 175.2
Intraday Target 276.35
Intraday Target 377.11
Intraday Target 478.26
Intraday Target 579.02

Daily price and volume Meta Financial

Date Closing Open Range Volume
Fri 23 October 2026 77.50 (0.98%) 76.07 75.96 - 77.87 1.1183 times
Thu 22 October 2026 76.75 (3.44%) 75.92 74.57 - 77.69 1.2163 times
Wed 21 October 2026 74.20 (0.37%) 73.93 72.43 - 74.56 1.7245 times
Tue 20 October 2026 73.93 (2.34%) 72.62 72.18 - 74.13 1.0399 times
Mon 19 October 2026 72.24 (-0.95%) 72.56 72.10 - 72.90 0.9987 times
Fri 16 October 2026 72.93 (1.12%) 72.47 72.47 - 73.62 0.845 times
Thu 15 October 2026 72.12 (1.98%) 71.39 71.02 - 72.25 0.883 times
Wed 14 October 2026 70.72 (-1.57%) 70.74 70.00 - 71.15 0.873 times
Tue 13 October 2026 71.85 (-0.59%) 72.88 71.65 - 73.42 0.7282 times
Mon 12 October 2026 72.28 (0.57%) 72.23 71.89 - 72.87 0.573 times
Fri 09 October 2026 71.87 (-0.31%) 72.41 71.35 - 72.80 0.5149 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 74.8 and 80.57

Weekly Target 170.05
Weekly Target 273.78
Weekly Target 375.823333333333
Weekly Target 479.55
Weekly Target 581.59

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Fri 23 October 2026 77.50 (6.27%) 72.56 72.10 - 77.87 1.2882 times
Fri 16 October 2026 72.93 (1.47%) 72.23 70.00 - 73.62 0.8244 times
Fri 09 October 2026 71.87 (-2.83%) 74.01 70.67 - 74.48 1.0198 times
Fri 02 October 2026 73.96 (0.22%) 73.72 70.60 - 75.72 0.9636 times
Fri 25 September 2026 73.80 (-3.11%) 76.47 72.95 - 76.99 0.8584 times
Fri 18 September 2026 76.17 (-3.12%) 78.77 75.23 - 79.85 1.5356 times
Fri 11 September 2026 78.62 (-5.49%) 82.86 78.19 - 82.92 0.7765 times
Fri 04 September 2026 83.19 (2.07%) 81.18 80.23 - 83.49 0.7548 times
Fri 28 August 2026 81.50 (-2.61%) 83.68 80.82 - 84.39 0.9231 times
Fri 21 August 2026 83.68 (-3.45%) 86.35 82.00 - 86.77 1.0556 times
Fri 14 August 2026 86.67 (-0.21%) 86.41 85.70 - 87.82 0.5029 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 73.75 and 81.62

Monthly Target 167.25
Monthly Target 272.38
Monthly Target 375.123333333333
Monthly Target 480.25
Monthly Target 582.99

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Fri 23 October 2026 77.50 (8.94%) 70.94 70.00 - 77.87 0.94 times
Wed 30 September 2026 71.14 (-12.67%) 81.35 70.67 - 83.49 1.0611 times
Mon 31 August 2026 81.46 (-7.68%) 89.16 80.68 - 91.70 0.8242 times
Fri 31 July 2026 88.24 (1.36%) 87.36 76.01 - 93.93 1.0078 times
Tue 30 June 2026 87.06 (5.86%) 81.63 77.58 - 90.03 1.1377 times
Fri 29 May 2026 82.24 (-5.3%) 86.84 79.55 - 88.73 0.7671 times
Thu 30 April 2026 86.84 (-2.68%) 89.81 84.21 - 101.26 0.9645 times
Tue 31 March 2026 89.23 (-1.72%) 89.55 86.47 - 93.36 0.8943 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.2708 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.1325 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.1057 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are 73.75 and 105.01

Yearly Target 151.66
Yearly Target 264.58
Yearly Target 382.92
Yearly Target 495.84
Yearly Target 5114.18

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Fri 23 October 2026 77.50 (9.15%) 71.08 70.00 - 101.26 1.0039 times
Wed 31 December 2025 71.00 (-3.51%) 74.29 1.00 - 86.00 1.0268 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 0.9652 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.1685 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.298 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.1864 times
Thu 31 December 2020 36.56 (0%) 21.27 21.13 - 37.31 0.3512 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Meta Financial CASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.09

Munafa value: 80 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.78 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 74.92
12 day DMA 73.21
20 day DMA 72.94
35 day DMA 74.89
50 day DMA 77.35
100 day DMA 81.93
150 day DMA 84.03
200 day DMA 84.83

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4574.4273.25
12 day EMA74.1273.5172.92
20 day EMA74.1773.8273.51
35 day EMA75.875.775.64
50 day EMA77.8877.977.95

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9274.0173.08
12 day SMA73.2172.6872.37
20 day SMA72.9472.7572.59
35 day SMA74.8975.0475.19
50 day SMA77.3577.5277.7
100 day SMA81.9381.9782.01
150 day SMA84.0384.1184.21
200 day SMA84.8384.8184.79

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top