MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 80.17 and 83.48
| Intraday Target 1 | 79.36 |
| Intraday Target 2 | 80.97 |
| Intraday Target 3 | 82.666666666667 |
| Intraday Target 4 | 84.28 |
| Intraday Target 5 | 85.98 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.59 (-1.43%) | 84.07 | 81.05 - 84.36 | 1.1151 times | Mon 11 May 2026 | 83.79 (-2.93%) | 86.61 | 83.54 - 86.61 | 1.1516 times | Fri 08 May 2026 | 86.32 (-1.4%) | 87.55 | 86.23 - 88.05 | 0.8979 times | Thu 07 May 2026 | 87.55 (0.25%) | 87.61 | 86.92 - 88.73 | 0.863 times | Wed 06 May 2026 | 87.33 (1.74%) | 87.01 | 86.16 - 87.82 | 1.1167 times | Tue 05 May 2026 | 85.84 (0.14%) | 85.70 | 84.59 - 87.72 | 0.9172 times | Mon 04 May 2026 | 85.72 (-0.9%) | 85.87 | 85.54 - 87.80 | 0.9396 times | Fri 01 May 2026 | 86.50 (-0.39%) | 86.84 | 85.65 - 88.06 | 0.9115 times | Thu 30 April 2026 | 86.84 (0.49%) | 86.84 | 85.12 - 87.29 | 1.0766 times | Wed 29 April 2026 | 86.42 (-2.98%) | 88.60 | 86.08 - 88.80 | 1.0109 times | Tue 28 April 2026 | 89.07 (0.76%) | 88.98 | 88.85 - 90.61 | 1.2844 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 79.04 and 84.6
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 83.416666666667 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 88.98 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.59 (-4.32%) | 86.61 | 81.05 - 86.61 | 0.4765 times | Fri 08 May 2026 | 86.32 (-0.21%) | 85.87 | 84.59 - 88.73 | 0.9952 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.1085 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.4715 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.8864 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 1.0829 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.9512 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.2192 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.8504 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 91.21 | 0.9584 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 1.0846 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 77.98 and 85.66
| Monthly Target 1 | 76.44 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 84.123333333333 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.59 (-4.89%) | 86.84 | 81.05 - 88.73 | 0.3676 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0803 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0017 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4234 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2685 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2384 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7732 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0878 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9489 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8102 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0137 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 76.49 and 107.37
| Yearly Target 1 | 53.86 |
| Yearly Target 2 | 68.23 |
| Yearly Target 3 | 84.743333333333 |
| Yearly Target 4 | 99.11 |
| Yearly Target 5 | 115.62 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.59 (16.32%) | 71.08 | 70.38 - 101.26 | 0.4996 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.1132 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 1.0463 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.2668 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.4072 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.2862 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3807 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meta Financial CASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.46
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 79, while middle bands are at 85 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.
MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.81 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 86.36 |
| 20 day DMA | 90.05 |
| 35 day DMA | 90.74 |
| 50 day DMA | 90.71 |
| 100 day DMA | 86.57 |
| 150 day DMA | 81.47 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 85.82 | 86.84 |
| 12 day EMA | 86.74 | 87.5 | 88.18 |
| 20 day EMA | 88.28 | 88.88 | 89.42 |
| 35 day EMA | 89.52 | 89.93 | 90.29 |
| 50 day EMA | 90.46 | 90.78 | 91.06 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 86.17 | 86.55 |
| 12 day SMA | 86.36 | 86.82 | 87.14 |
| 20 day SMA | 90.05 | 90.77 | 91.34 |
| 35 day SMA | 90.74 | 90.99 | 91.15 |
| 50 day SMA | 90.71 | 90.96 | 91.17 |
| 100 day SMA | 86.57 | 86.49 | 86.4 |
| 150 day SMA | 81.47 | 81.41 | 81.34 |
| 200 day SMA | 80.26 | 80.25 | 80.23 |


