Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 78.72 and 78.72
| Intraday Target 1 | 78.72 |
| Intraday Target 2 | 78.72 |
| Intraday Target 3 | 78.72 |
| Intraday Target 4 | 78.72 |
| Intraday Target 5 | 78.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.72 (-1.22%) | 78.72 | 78.72 - 78.72 | 0.1396 times | Thu 26 March 2026 | 79.69 (-3.48%) | 80.70 | 79.27 - 80.70 | 1.4193 times | Wed 25 March 2026 | 82.56 (0.99%) | 82.38 | 82.12 - 82.56 | 0.4421 times | Tue 24 March 2026 | 81.75 (-0.35%) | 81.06 | 80.83 - 81.93 | 0.349 times | Mon 23 March 2026 | 82.04 (3.49%) | 82.43 | 81.63 - 82.43 | 0.349 times | Fri 20 March 2026 | 79.27 (-3.4%) | 79.27 | 79.27 - 79.27 | 0.037 times | Thu 19 March 2026 | 82.06 (-1.94%) | 81.15 | 81.15 - 82.31 | 0.5398 times | Tue 17 March 2026 | 83.68 (0.47%) | 83.29 | 83.28 - 83.68 | 0.3955 times | Mon 16 March 2026 | 83.29 (2.33%) | 83.13 | 83.12 - 83.29 | 5.6539 times | Fri 13 March 2026 | 81.39 (-0.74%) | 81.86 | 81.10 - 81.96 | 0.6747 times | Thu 12 March 2026 | 82.00 (-3.2%) | 83.87 | 81.74 - 83.87 | 0.5584 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 76.8 and 80.64
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 77.44 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.72 (-0.69%) | 82.43 | 78.72 - 82.56 | 1.0071 times | Fri 20 March 2026 | 79.27 (-2.6%) | 83.13 | 79.27 - 83.68 | 2.4726 times | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.71 | 0.8074 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 2.1966 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.9464 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.4688 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.2257 times | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.8074 times | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.5991 times | Fri 30 January 2026 | 84.56 (-1.88%) | 85.77 | 84.56 - 87.76 | 0.4688 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 4.7404 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 74.4 and 83.04
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 81.6 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.72 (-10.54%) | 86.04 | 78.72 - 87.36 | 1.2718 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.5978 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.2599 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.3488 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.3198 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.9569 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7289 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5586 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5181 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.4394 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.2963 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 73.06 and 84.38
| Yearly Target 1 | 71.17 |
| Yearly Target 2 | 74.95 |
| Yearly Target 3 | 82.493333333333 |
| Yearly Target 4 | 86.27 |
| Yearly Target 5 | 93.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.72 (1.05%) | 80.00 | 78.72 - 90.04 | 0.1419 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3427 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3298 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1386 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3752 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 3.0073 times | Thu 31 December 2020 | 51.81 (0%) | 40.26 | 39.02 - 52.13 | 0.6646 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 80.95 |
| 12 day DMA | 81.76 |
| 20 day DMA | 82.99 |
| 35 day DMA | 84.48 |
| 50 day DMA | 84.71 |
| 100 day DMA | 81.12 |
| 150 day DMA | 78.16 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 81.24 | 82.02 |
| 12 day EMA | 81.61 | 82.14 | 82.59 |
| 20 day EMA | 82.55 | 82.95 | 83.29 |
| 35 day EMA | 83.33 | 83.6 | 83.83 |
| 50 day EMA | 84.2 | 84.42 | 84.61 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.95 | 81.06 | 81.54 |
| 12 day SMA | 81.76 | 82.12 | 82.25 |
| 20 day SMA | 82.99 | 83.55 | 83.99 |
| 35 day SMA | 84.48 | 84.61 | 84.76 |
| 50 day SMA | 84.71 | 84.81 | 84.89 |
| 100 day SMA | 81.12 | 81.12 | 81.12 |
| 150 day SMA | 78.16 | 78.08 | 77.99 |
| 200 day SMA | 74.47 | 74.37 | 74.26 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
