Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 112.29 and 114.59
| Intraday Target 1 | 111.83 |
| Intraday Target 2 | 112.75 |
| Intraday Target 3 | 114.13 |
| Intraday Target 4 | 115.05 |
| Intraday Target 5 | 116.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.67 (-6.26%) | 114.89 | 113.21 - 115.51 | 0.5051 times | Mon 22 June 2026 | 121.26 (1.1%) | 121.00 | 120.47 - 122.52 | 3.6869 times | Thu 18 June 2026 | 119.94 (3.93%) | 118.58 | 118.58 - 119.94 | 0.3535 times | Wed 17 June 2026 | 115.41 (-0.65%) | 117.70 | 114.76 - 118.37 | 0.5556 times | Tue 16 June 2026 | 116.17 (-3.56%) | 119.12 | 115.53 - 119.12 | 0.5556 times | Mon 15 June 2026 | 120.46 (3.89%) | 119.20 | 119.20 - 121.24 | 2.601 times | Fri 12 June 2026 | 115.95 (1.73%) | 116.18 | 115.95 - 116.81 | 1.1364 times | Thu 11 June 2026 | 113.98 (5.33%) | 113.98 | 113.98 - 113.98 | 0.0758 times | Wed 10 June 2026 | 108.21 (-2.98%) | 109.45 | 107.49 - 112.19 | 0.202 times | Tue 09 June 2026 | 111.53 (-2.01%) | 109.17 | 109.05 - 111.53 | 0.3283 times | Mon 08 June 2026 | 113.82 (2.91%) | 113.45 | 113.45 - 114.31 | 0.5303 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 108.79 and 118.1
| Weekly Target 1 | 107.16 |
| Weekly Target 2 | 110.41 |
| Weekly Target 3 | 116.46666666667 |
| Weekly Target 4 | 119.72 |
| Weekly Target 5 | 125.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.67 (-5.23%) | 121.00 | 113.21 - 122.52 | 0.9126 times | Thu 18 June 2026 | 119.94 (3.44%) | 119.20 | 114.76 - 121.24 | 0.8851 times | Fri 12 June 2026 | 115.95 (4.84%) | 113.45 | 107.49 - 116.81 | 0.4948 times | Fri 05 June 2026 | 110.60 (-7.24%) | 118.66 | 110.60 - 123.17 | 1.0555 times | Fri 29 May 2026 | 119.23 (4.51%) | 117.91 | 116.42 - 120.00 | 0.3903 times | Fri 22 May 2026 | 114.09 (2.78%) | 108.85 | 106.49 - 114.74 | 0.9401 times | Fri 15 May 2026 | 111.00 (-2.32%) | 114.00 | 110.31 - 116.26 | 2.5124 times | Fri 08 May 2026 | 113.64 (9.37%) | 103.90 | 102.58 - 113.64 | 1.2589 times | Fri 01 May 2026 | 103.90 (3.69%) | 99.74 | 97.74 - 104.00 | 0.4288 times | Fri 24 April 2026 | 100.20 (4.36%) | 95.66 | 94.97 - 100.29 | 1.1215 times | Fri 17 April 2026 | 96.01 (7.86%) | 89.36 | 89.08 - 96.84 | 1.0665 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 102.74 and 118.42
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 114.77666666667 |
| Monthly Target 4 | 122.06 |
| Monthly Target 5 | 130.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.67 (-4.66%) | 118.66 | 107.49 - 123.17 | 0.8501 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.3261 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.8404 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.1276 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4537 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.8524 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.1056 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.0819 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.7648 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.5975 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.4537 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 95.01 and 141.84
| Yearly Target 1 | 57.56 |
| Yearly Target 2 | 85.62 |
| Yearly Target 3 | 104.39333333333 |
| Yearly Target 4 | 132.45 |
| Yearly Target 5 | 151.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.67 (45.92%) | 80.00 | 76.34 - 123.17 | 0.2707 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.34 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3255 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1082 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3463 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.9439 times | Thu 31 December 2020 | 51.81 (0%) | 40.26 | 39.02 - 52.13 | 0.6653 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust CARZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust CARZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.35
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.77 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 117.29 |
| 12 day DMA | 115.08 |
| 20 day DMA | 117.18 |
| 35 day DMA | 114.59 |
| 50 day DMA | 109.29 |
| 100 day DMA | 96.88 |
| 150 day DMA | 90.85 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.95 | 118.59 | 117.25 |
| 12 day EMA | 116.54 | 117.06 | 116.3 |
| 20 day EMA | 115.56 | 115.76 | 115.18 |
| 35 day EMA | 111.99 | 111.89 | 111.34 |
| 50 day EMA | 108.21 | 107.99 | 107.45 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.29 | 118.65 | 117.59 |
| 12 day SMA | 115.08 | 115.68 | 115.8 |
| 20 day SMA | 117.18 | 117.2 | 116.77 |
| 35 day SMA | 114.59 | 114.31 | 113.78 |
| 50 day SMA | 109.29 | 108.8 | 108.14 |
| 100 day SMA | 96.88 | 96.6 | 96.25 |
| 150 day SMA | 90.85 | 90.61 | 90.32 |
| 200 day SMA | 86.52 | 86.29 | 86.03 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
