Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 109.86 and 109.89
| Intraday Target 1 | 109.83 |
| Intraday Target 2 | 109.85 |
| Intraday Target 3 | 109.86 |
| Intraday Target 4 | 109.88 |
| Intraday Target 5 | 109.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.87 (0.11%) | 109.84 | 109.84 - 109.87 | 0.0873 times | Fri 02 October 2026 | 109.75 (1.71%) | 110.00 | 109.72 - 110.00 | 0.4367 times | Thu 01 October 2026 | 107.91 (0.2%) | 107.91 | 107.91 - 107.91 | 0.131 times | Wed 30 September 2026 | 107.69 (0.09%) | 107.62 | 107.62 - 107.75 | 0.6114 times | Tue 29 September 2026 | 107.59 (0.03%) | 107.59 | 107.59 - 107.59 | 0.131 times | Mon 28 September 2026 | 107.56 (-1.86%) | 108.03 | 107.42 - 108.03 | 0.262 times | Fri 25 September 2026 | 109.60 (0.64%) | 109.24 | 109.24 - 109.60 | 3.6681 times | Thu 24 September 2026 | 108.90 (0.04%) | 107.87 | 107.87 - 109.09 | 2.4891 times | Wed 23 September 2026 | 108.86 (-1.59%) | 109.00 | 108.86 - 109.00 | 0.524 times | Tue 22 September 2026 | 110.62 (0.96%) | 110.00 | 110.00 - 111.04 | 1.6594 times | Mon 21 September 2026 | 109.57 (2.98%) | 107.84 | 107.69 - 109.90 | 7.2926 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 109.86 and 109.89
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 109.85 |
| Weekly Target 3 | 109.86 |
| Weekly Target 4 | 109.88 |
| Weekly Target 5 | 109.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.87 (0.11%) | 109.84 | 109.84 - 109.87 | 0.0123 times | Fri 02 October 2026 | 109.75 (0.14%) | 108.03 | 107.42 - 110.00 | 0.2214 times | Fri 25 September 2026 | 109.60 (3.01%) | 107.84 | 107.69 - 111.04 | 2.2017 times | Fri 18 September 2026 | 106.40 (-0.87%) | 104.36 | 103.20 - 106.45 | 1.6667 times | Fri 11 September 2026 | 107.33 (0.88%) | 107.67 | 105.92 - 108.18 | 0.8549 times | Fri 04 September 2026 | 106.39 (0.6%) | 106.03 | 103.41 - 106.57 | 0.5289 times | Fri 28 August 2026 | 105.76 (-0.91%) | 104.58 | 104.58 - 107.26 | 0.738 times | Fri 21 August 2026 | 106.73 (-2.43%) | 110.51 | 104.89 - 111.58 | 0.8057 times | Fri 14 August 2026 | 109.39 (1.64%) | 107.10 | 105.99 - 109.60 | 1.7897 times | Fri 07 August 2026 | 107.63 (5.37%) | 101.28 | 101.28 - 108.00 | 1.1808 times | Fri 31 July 2026 | 102.14 (0.77%) | 99.15 | 96.76 - 102.39 | 0.984 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 108.89 and 110.98
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 109.26 |
| Monthly Target 4 | 110.61 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.87 (2.02%) | 107.91 | 107.91 - 110.00 | 0.0203 times | Wed 30 September 2026 | 107.69 (1.18%) | 104.11 | 103.20 - 111.04 | 1.1271 times | Mon 31 August 2026 | 106.43 (4.2%) | 101.28 | 101.28 - 111.58 | 1.0526 times | Fri 31 July 2026 | 102.14 (-13.83%) | 116.05 | 96.76 - 116.05 | 1.318 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 1.054 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.2854 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.8145 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.0929 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4397 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.7954 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.0716 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 93.11 and 139.94
| Yearly Target 1 | 56.3 |
| Yearly Target 2 | 83.08 |
| Yearly Target 3 | 103.12666666667 |
| Yearly Target 4 | 129.91 |
| Yearly Target 5 | 149.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.87 (41.04%) | 80.00 | 76.34 - 123.17 | 0.4232 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3323 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3181 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.0831 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3158 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.8772 times | Thu 31 December 2020 | 51.81 (0%) | 40.26 | 39.02 - 52.13 | 0.6503 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.35 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 108.56 |
| 12 day DMA | 108.69 |
| 20 day DMA | 107.49 |
| 35 day DMA | 106.82 |
| 50 day DMA | 106.23 |
| 100 day DMA | 109.55 |
| 150 day DMA | 103.37 |
| 200 day DMA | 98.36 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109 | 108.56 | 107.97 |
| 12 day EMA | 108.34 | 108.06 | 107.75 |
| 20 day EMA | 107.75 | 107.53 | 107.3 |
| 35 day EMA | 107.02 | 106.85 | 106.68 |
| 50 day EMA | 106.32 | 106.18 | 106.03 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.56 | 108.1 | 108.07 |
| 12 day SMA | 108.69 | 108.4 | 107.86 |
| 20 day SMA | 107.49 | 107.32 | 107.12 |
| 35 day SMA | 106.82 | 106.81 | 106.77 |
| 50 day SMA | 106.23 | 106.06 | 105.95 |
| 100 day SMA | 109.55 | 109.57 | 109.63 |
| 150 day SMA | 103.37 | 103.22 | 103.09 |
| 200 day SMA | 98.36 | 98.19 | 98.04 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
