FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust CARZ are 54.37 and 54.48

Daily Target 154.35
Daily Target 254.38
Daily Target 354.456666666667
Daily Target 454.49
Daily Target 554.57

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 16 September 2024 54.42 (-1.4%) 54.53 54.42 - 54.53 0.3797 times
Fri 13 September 2024 55.19 (1.9%) 54.55 54.55 - 55.19 0.6329 times
Thu 12 September 2024 54.16 (0.09%) 54.00 53.81 - 54.43 1.1392 times
Wed 11 September 2024 54.11 (2.97%) 52.99 52.69 - 54.11 2.0253 times
Tue 10 September 2024 52.55 (-0.19%) 52.09 51.76 - 52.55 0.8861 times
Mon 09 September 2024 52.65 (0%) 52.76 52.40 - 52.86 1.7722 times
Mon 09 September 2024 52.65 (0.78%) 52.76 52.40 - 52.86 1.7722 times
Fri 06 September 2024 52.24 (-3.72%) 53.70 52.24 - 53.70 0.7595 times
Thu 05 September 2024 54.26 (0%) 54.26 54.26 - 54.26 0.1266 times
Wed 04 September 2024 54.26 (0.78%) 54.39 54.09 - 54.39 0.5063 times
Tue 03 September 2024 53.84 (-4.89%) 54.51 53.84 - 55.00 2.6582 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CARZ are 54.37 and 54.48

Weekly Target 154.35
Weekly Target 254.38
Weekly Target 354.456666666667
Weekly Target 454.49
Weekly Target 554.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 16 September 2024 54.42 (-1.4%) 54.53 54.42 - 54.53 0.0664 times
Fri 13 September 2024 55.19 (4.82%) 52.76 51.76 - 55.19 1.1295 times
Mon 09 September 2024 52.65 (0.78%) 52.76 52.40 - 52.86 0.3101 times
Fri 06 September 2024 52.24 (-7.72%) 54.51 52.24 - 55.00 0.7087 times
Fri 30 August 2024 56.61 (0%) 56.31 56.08 - 56.61 0.2215 times
Fri 30 August 2024 56.61 (0.18%) 56.16 55.35 - 56.80 1.3171 times
Fri 23 August 2024 56.51 (1.67%) 55.46 55.21 - 56.61 1.1085 times
Fri 16 August 2024 55.58 (5.05%) 52.49 52.34 - 55.58 1.4174 times
Fri 09 August 2024 52.91 (-0.04%) 50.88 50.83 - 52.91 2.5248 times
Fri 02 August 2024 52.93 (-6.9%) 56.86 52.93 - 57.53 1.196 times
Fri 26 July 2024 56.85 (-3.86%) 60.55 56.38 - 60.86 4.0973 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CARZ are 51.38 and 54.81

Monthly Target 150.36
Monthly Target 252.39
Monthly Target 353.79
Monthly Target 455.82
Monthly Target 557.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 16 September 2024 54.42 (-3.87%) 54.51 51.76 - 55.19 0.2272 times
Fri 30 August 2024 56.61 (-1.38%) 56.83 50.83 - 56.85 0.7351 times
Wed 31 July 2024 57.40 (-1.75%) 58.67 55.74 - 63.10 1.4019 times
Fri 28 June 2024 58.42 (-0.34%) 59.04 58.08 - 60.30 0.8066 times
Fri 31 May 2024 58.62 (4.68%) 55.31 55.20 - 60.02 0.6877 times
Tue 30 April 2024 56.00 (-4.88%) 58.80 53.29 - 59.66 1.2383 times
Thu 28 March 2024 58.87 (1.82%) 57.92 57.04 - 60.00 1.1247 times
Thu 29 February 2024 57.82 (7.07%) 54.08 54.06 - 57.82 1.1747 times
Wed 31 January 2024 54.00 (-5.1%) 56.14 52.44 - 56.24 1.2724 times
Fri 29 December 2023 56.90 (8.17%) 52.64 51.63 - 57.75 1.3315 times
Thu 30 November 2023 52.60 (12.39%) 47.32 47.17 - 53.47 1.0858 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CARZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 16 September 2024

Munafa value: 45 as on Mon 16 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (CARZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.41 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CARZ

DMA (daily moving average) of First Trust CARZ

DMA period DMA value
5 day DMA 54.09
12 day DMA 53.91
20 day DMA 54.81
35 day DMA 54.39
50 day DMA 56.06
100 day DMA 57.48
150 day DMA 57.46
200 day DMA 56.9

EMA (exponential moving average) of First Trust CARZ

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2454.1553.63
12 day EMA54.254.1653.97
20 day EMA54.4954.554.43
35 day EMA55.4855.5455.56
50 day EMA56.2956.3756.42

SMA (simple moving average) of First Trust CARZ

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0953.7353.22
12 day SMA53.9154.0954.16
20 day SMA54.8154.8954.93
35 day SMA54.3954.4354.49
50 day SMA56.0656.256.34
100 day SMA57.4857.557.5
150 day SMA57.4657.4757.48
200 day SMA56.956.8956.88

Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top