FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 54.37 and 54.48
Daily Target 1 | 54.35 |
Daily Target 2 | 54.38 |
Daily Target 3 | 54.456666666667 |
Daily Target 4 | 54.49 |
Daily Target 5 | 54.57 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 54.42 (-1.4%) | 54.53 | 54.42 - 54.53 | 0.3797 times | Fri 13 September 2024 | 55.19 (1.9%) | 54.55 | 54.55 - 55.19 | 0.6329 times | Thu 12 September 2024 | 54.16 (0.09%) | 54.00 | 53.81 - 54.43 | 1.1392 times | Wed 11 September 2024 | 54.11 (2.97%) | 52.99 | 52.69 - 54.11 | 2.0253 times | Tue 10 September 2024 | 52.55 (-0.19%) | 52.09 | 51.76 - 52.55 | 0.8861 times | Mon 09 September 2024 | 52.65 (0%) | 52.76 | 52.40 - 52.86 | 1.7722 times | Mon 09 September 2024 | 52.65 (0.78%) | 52.76 | 52.40 - 52.86 | 1.7722 times | Fri 06 September 2024 | 52.24 (-3.72%) | 53.70 | 52.24 - 53.70 | 0.7595 times | Thu 05 September 2024 | 54.26 (0%) | 54.26 | 54.26 - 54.26 | 0.1266 times | Wed 04 September 2024 | 54.26 (0.78%) | 54.39 | 54.09 - 54.39 | 0.5063 times | Tue 03 September 2024 | 53.84 (-4.89%) | 54.51 | 53.84 - 55.00 | 2.6582 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 54.37 and 54.48
Weekly Target 1 | 54.35 |
Weekly Target 2 | 54.38 |
Weekly Target 3 | 54.456666666667 |
Weekly Target 4 | 54.49 |
Weekly Target 5 | 54.57 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 54.42 (-1.4%) | 54.53 | 54.42 - 54.53 | 0.0664 times | Fri 13 September 2024 | 55.19 (4.82%) | 52.76 | 51.76 - 55.19 | 1.1295 times | Mon 09 September 2024 | 52.65 (0.78%) | 52.76 | 52.40 - 52.86 | 0.3101 times | Fri 06 September 2024 | 52.24 (-7.72%) | 54.51 | 52.24 - 55.00 | 0.7087 times | Fri 30 August 2024 | 56.61 (0%) | 56.31 | 56.08 - 56.61 | 0.2215 times | Fri 30 August 2024 | 56.61 (0.18%) | 56.16 | 55.35 - 56.80 | 1.3171 times | Fri 23 August 2024 | 56.51 (1.67%) | 55.46 | 55.21 - 56.61 | 1.1085 times | Fri 16 August 2024 | 55.58 (5.05%) | 52.49 | 52.34 - 55.58 | 1.4174 times | Fri 09 August 2024 | 52.91 (-0.04%) | 50.88 | 50.83 - 52.91 | 2.5248 times | Fri 02 August 2024 | 52.93 (-6.9%) | 56.86 | 52.93 - 57.53 | 1.196 times | Fri 26 July 2024 | 56.85 (-3.86%) | 60.55 | 56.38 - 60.86 | 4.0973 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 51.38 and 54.81
Monthly Target 1 | 50.36 |
Monthly Target 2 | 52.39 |
Monthly Target 3 | 53.79 |
Monthly Target 4 | 55.82 |
Monthly Target 5 | 57.22 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 54.42 (-3.87%) | 54.51 | 51.76 - 55.19 | 0.2272 times | Fri 30 August 2024 | 56.61 (-1.38%) | 56.83 | 50.83 - 56.85 | 0.7351 times | Wed 31 July 2024 | 57.40 (-1.75%) | 58.67 | 55.74 - 63.10 | 1.4019 times | Fri 28 June 2024 | 58.42 (-0.34%) | 59.04 | 58.08 - 60.30 | 0.8066 times | Fri 31 May 2024 | 58.62 (4.68%) | 55.31 | 55.20 - 60.02 | 0.6877 times | Tue 30 April 2024 | 56.00 (-4.88%) | 58.80 | 53.29 - 59.66 | 1.2383 times | Thu 28 March 2024 | 58.87 (1.82%) | 57.92 | 57.04 - 60.00 | 1.1247 times | Thu 29 February 2024 | 57.82 (7.07%) | 54.08 | 54.06 - 57.82 | 1.1747 times | Wed 31 January 2024 | 54.00 (-5.1%) | 56.14 | 52.44 - 56.24 | 1.2724 times | Fri 29 December 2023 | 56.90 (8.17%) | 52.64 | 51.63 - 57.75 | 1.3315 times | Thu 30 November 2023 | 52.60 (12.39%) | 47.32 | 47.17 - 53.47 | 1.0858 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
DMA period | DMA value |
5 day DMA | 54.09 |
12 day DMA | 53.91 |
20 day DMA | 54.81 |
35 day DMA | 54.39 |
50 day DMA | 56.06 |
100 day DMA | 57.48 |
150 day DMA | 57.46 |
200 day DMA | 56.9 |
EMA (exponential moving average) of First Trust CARZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.24 | 54.15 | 53.63 |
12 day EMA | 54.2 | 54.16 | 53.97 |
20 day EMA | 54.49 | 54.5 | 54.43 |
35 day EMA | 55.48 | 55.54 | 55.56 |
50 day EMA | 56.29 | 56.37 | 56.42 |
SMA (simple moving average) of First Trust CARZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.09 | 53.73 | 53.22 |
12 day SMA | 53.91 | 54.09 | 54.16 |
20 day SMA | 54.81 | 54.89 | 54.93 |
35 day SMA | 54.39 | 54.43 | 54.49 |
50 day SMA | 56.06 | 56.2 | 56.34 |
100 day SMA | 57.48 | 57.5 | 57.5 |
150 day SMA | 57.46 | 57.47 | 57.48 |
200 day SMA | 56.9 | 56.89 | 56.88 |