Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 121.89 and 122.94
| Intraday Target 1 | 121.61 |
| Intraday Target 2 | 122.16 |
| Intraday Target 3 | 122.65666666667 |
| Intraday Target 4 | 123.21 |
| Intraday Target 5 | 123.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.72 (-0.37%) | 123.00 | 122.10 - 123.15 | 0.7027 times | Tue 02 June 2026 | 123.17 (2.83%) | 121.63 | 121.62 - 123.17 | 0.3784 times | Mon 01 June 2026 | 119.78 (0.46%) | 118.66 | 118.66 - 119.98 | 0.9189 times | Fri 29 May 2026 | 119.23 (-0.09%) | 119.13 | 118.66 - 119.23 | 0.6486 times | Thu 28 May 2026 | 119.34 (0.75%) | 117.74 | 117.74 - 120.00 | 0.8108 times | Wed 27 May 2026 | 118.45 (-0.56%) | 118.10 | 117.43 - 118.48 | 0.9189 times | Tue 26 May 2026 | 119.12 (4.41%) | 117.91 | 116.42 - 119.32 | 1.4595 times | Fri 22 May 2026 | 114.09 (1.33%) | 114.00 | 113.60 - 114.74 | 2.2703 times | Thu 21 May 2026 | 112.59 (0.94%) | 110.80 | 110.80 - 112.59 | 0.8108 times | Wed 20 May 2026 | 111.54 (3.2%) | 110.15 | 110.15 - 111.54 | 1.0811 times | Tue 19 May 2026 | 108.08 (-0.83%) | 106.49 | 106.49 - 108.70 | 0.6486 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 120.69 and 125.2
| Weekly Target 1 | 117.01 |
| Weekly Target 2 | 119.86 |
| Weekly Target 3 | 121.51666666667 |
| Weekly Target 4 | 124.37 |
| Weekly Target 5 | 126.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.72 (2.93%) | 118.66 | 118.66 - 123.17 | 0.2242 times | Fri 29 May 2026 | 119.23 (4.51%) | 117.91 | 116.42 - 120.00 | 0.4303 times | Fri 22 May 2026 | 114.09 (2.78%) | 108.85 | 106.49 - 114.74 | 1.0364 times | Fri 15 May 2026 | 111.00 (-2.32%) | 114.00 | 110.31 - 116.26 | 2.7697 times | Fri 08 May 2026 | 113.64 (9.37%) | 103.90 | 102.58 - 113.64 | 1.3879 times | Fri 01 May 2026 | 103.90 (3.69%) | 99.74 | 97.74 - 104.00 | 0.4727 times | Fri 24 April 2026 | 100.20 (4.36%) | 95.66 | 94.97 - 100.29 | 1.2364 times | Fri 17 April 2026 | 96.01 (7.86%) | 89.36 | 89.08 - 96.84 | 1.1758 times | Fri 10 April 2026 | 89.01 (7.96%) | 83.43 | 82.45 - 89.04 | 0.6667 times | Thu 02 April 2026 | 82.45 (4.74%) | 78.55 | 76.34 - 83.22 | 0.6 times | Fri 27 March 2026 | 78.72 (-0.69%) | 82.43 | 78.72 - 82.56 | 0.703 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 120.69 and 125.2
| Monthly Target 1 | 117.01 |
| Monthly Target 2 | 119.86 |
| Monthly Target 3 | 121.51666666667 |
| Monthly Target 4 | 124.37 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.72 (2.93%) | 118.66 | 118.66 - 123.17 | 0.0561 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.4412 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.9133 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.2255 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.493 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.0132 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.2015 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.1757 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.8311 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.6493 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.493 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 99.53 and 146.36
| Yearly Target 1 | 60.58 |
| Yearly Target 2 | 91.65 |
| Yearly Target 3 | 107.41 |
| Yearly Target 4 | 138.48 |
| Yearly Target 5 | 154.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.72 (57.54%) | 80.00 | 76.34 - 123.17 | 0.2384 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3416 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.327 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1136 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3528 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.958 times | Thu 31 December 2020 | 51.81 (0%) | 40.26 | 39.02 - 52.13 | 0.6685 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CARZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.41
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.06 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 120.85 |
| 12 day DMA | 116.42 |
| 20 day DMA | 114.99 |
| 35 day DMA | 108.02 |
| 50 day DMA | 100.8 |
| 100 day DMA | 92.81 |
| 150 day DMA | 87.55 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.91 | 120.01 | 118.43 |
| 12 day EMA | 117.65 | 116.73 | 115.56 |
| 20 day EMA | 114.26 | 113.37 | 112.34 |
| 35 day EMA | 107.82 | 106.94 | 105.98 |
| 50 day EMA | 101.27 | 100.4 | 99.47 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.85 | 119.99 | 119.18 |
| 12 day SMA | 116.42 | 115.45 | 114.75 |
| 20 day SMA | 114.99 | 114.15 | 113.14 |
| 35 day SMA | 108.02 | 107.14 | 106.2 |
| 50 day SMA | 100.8 | 99.98 | 99.1 |
| 100 day SMA | 92.81 | 92.41 | 91.99 |
| 150 day SMA | 87.55 | 87.24 | 86.93 |
| 200 day SMA | 83.38 | 83.1 | 82.81 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
