Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 8.81 and 9.21
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 9.1266666666667 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.53 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.06 (-3.82%) | 9.30 | 8.96 - 9.36 | 1.2299 times | Thu 17 September 2026 | 9.42 (10.05%) | 8.93 | 8.82 - 9.79 | 1.4879 times | Wed 16 September 2026 | 8.56 (-0.12%) | 8.58 | 8.41 - 9.07 | 0.8997 times | Tue 15 September 2026 | 8.57 (-2.72%) | 8.80 | 8.38 - 8.90 | 0.5462 times | Mon 14 September 2026 | 8.81 (5.26%) | 9.10 | 8.71 - 9.24 | 1.0983 times | Fri 11 September 2026 | 8.37 (0.84%) | 8.32 | 8.26 - 8.67 | 0.7838 times | Thu 10 September 2026 | 8.30 (-3.94%) | 8.57 | 8.18 - 8.70 | 1.1018 times | Wed 09 September 2026 | 8.64 (-4.64%) | 9.08 | 8.60 - 9.27 | 1.0391 times | Tue 08 September 2026 | 9.06 (-3.62%) | 9.15 | 8.81 - 9.49 | 1.0305 times | Fri 04 September 2026 | 9.40 (1.29%) | 9.40 | 9.18 - 9.81 | 0.7827 times | Thu 03 September 2026 | 9.28 (-6.26%) | 9.83 | 9.14 - 9.93 | 1.5356 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 8.02 and 9.43
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.06 (8.24%) | 9.10 | 8.38 - 9.79 | 0.4078 times | Fri 11 September 2026 | 8.37 (-10.96%) | 9.15 | 8.18 - 9.49 | 0.3065 times | Fri 04 September 2026 | 9.40 (-1.98%) | 9.49 | 9.07 - 11.00 | 0.6207 times | Fri 28 August 2026 | 9.59 (52.46%) | 8.03 | 6.34 - 10.61 | 1.9613 times | Fri 21 August 2026 | 6.29 (-5.41%) | 6.93 | 6.01 - 8.29 | 1.3577 times | Fri 14 August 2026 | 6.65 (62.2%) | 4.04 | 3.73 - 8.15 | 2.2718 times | Fri 07 August 2026 | 4.10 (6.77%) | 3.78 | 3.66 - 4.70 | 0.4711 times | Fri 31 July 2026 | 3.84 (-80.51%) | 19.24 | 2.96 - 20.43 | 2.1833 times | Fri 24 July 2026 | 19.70 (1.34%) | 19.68 | 18.31 - 20.54 | 0.2328 times | Fri 17 July 2026 | 19.44 (-9.58%) | 21.30 | 18.64 - 21.53 | 0.187 times | Fri 10 July 2026 | 21.50 (-7.37%) | 23.57 | 21.19 - 23.85 | 0.1821 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 7.21 and 10.03
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.06 (-8.58%) | 10.77 | 8.18 - 11.00 | 0.7026 times | Mon 31 August 2026 | 9.91 (158.07%) | 3.78 | 3.66 - 10.61 | 3.6226 times | Fri 31 July 2026 | 3.84 (-84.04%) | 24.34 | 2.96 - 24.57 | 1.6781 times | Tue 30 June 2026 | 24.06 (-19.69%) | 29.52 | 23.46 - 30.93 | 0.3659 times | Fri 29 May 2026 | 29.96 (-10.78%) | 33.50 | 26.60 - 34.50 | 0.3354 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.3241 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 35.10 | 0.4067 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.3362 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.4541 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 1.7743 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.5955 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are -10.92 and 22.94
| Yearly Target 1 | -17.58 |
| Yearly Target 2 | -4.26 |
| Yearly Target 3 | 16.28 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 50.14 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.06 (-68.61%) | 29.09 | 2.96 - 36.82 | 2.1828 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 2.3163 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.2818 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.1709 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2356 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.6785 times | Thu 31 December 2020 | 3.43 (0%) | 5.19 | 3.42 - 5.24 | 0.1342 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.93
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapricorTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapricorTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapricorTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.88 |
| 35 day DMA | 7.27 |
| 50 day DMA | 9.96 |
| 100 day DMA | 19.11 |
| 150 day DMA | 22.79 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.89 | 8.63 |
| 12 day EMA | 8.84 | 8.8 | 8.69 |
| 20 day EMA | 8.87 | 8.85 | 8.79 |
| 35 day EMA | 10 | 10.06 | 10.1 |
| 50 day EMA | 10.9 | 10.97 | 11.03 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.75 | 8.52 |
| 12 day SMA | 8.95 | 9.03 | 9.07 |
| 20 day SMA | 8.88 | 8.77 | 8.7 |
| 35 day SMA | 7.27 | 7.13 | 7.05 |
| 50 day SMA | 9.96 | 10.23 | 10.49 |
| 100 day SMA | 19.11 | 19.37 | 19.63 |
| 150 day SMA | 22.79 | 22.89 | 23 |
| 200 day SMA | 23.26 | 23.24 | 23.21 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
