Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 26.01 and 27.25
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 26.316666666667 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 27.56 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.31 (0.69%) | 26.08 | 25.70 - 26.94 | 0.9466 times | Tue 06 January 2026 | 26.13 (5.32%) | 24.73 | 24.66 - 26.44 | 0.9568 times | Mon 05 January 2026 | 24.81 (-12.36%) | 27.91 | 24.34 - 28.49 | 2.5799 times | Fri 02 January 2026 | 28.31 (-1.91%) | 29.09 | 27.51 - 29.36 | 1.0744 times | Wed 31 December 2025 | 28.86 (-0.35%) | 28.76 | 28.01 - 29.24 | 1.1139 times | Tue 30 December 2025 | 28.96 (-3.6%) | 29.96 | 28.20 - 30.09 | 0.6842 times | Mon 29 December 2025 | 30.04 (1.18%) | 29.63 | 29.59 - 30.71 | 0.7382 times | Fri 26 December 2025 | 29.69 (0.03%) | 29.53 | 29.20 - 29.98 | 0.7321 times | Wed 24 December 2025 | 29.68 (2.7%) | 28.87 | 28.51 - 30.17 | 0.3712 times | Tue 23 December 2025 | 28.90 (-2.03%) | 29.08 | 28.57 - 29.75 | 0.8026 times | Mon 22 December 2025 | 29.50 (6.08%) | 27.89 | 27.56 - 30.00 | 0.6087 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 23.25 and 27.4
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 26.38 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.31 (-7.06%) | 27.91 | 24.34 - 28.49 | 0.3835 times | Fri 02 January 2026 | 28.31 (-4.65%) | 29.63 | 27.51 - 30.71 | 0.3088 times | Fri 26 December 2025 | 29.69 (6.76%) | 27.89 | 27.56 - 30.17 | 0.2151 times | Fri 19 December 2025 | 27.81 (6.88%) | 25.87 | 25.60 - 29.44 | 0.4579 times | Fri 12 December 2025 | 26.02 (-3.27%) | 26.60 | 25.59 - 31.44 | 0.885 times | Fri 05 December 2025 | 26.90 (402.8%) | 5.35 | 5.35 - 40.37 | 5.3563 times | Fri 28 November 2025 | 5.35 (-6.96%) | 5.65 | 4.26 - 5.92 | 0.9268 times | Fri 21 November 2025 | 5.75 (2.68%) | 5.60 | 5.51 - 6.01 | 0.4162 times | Fri 14 November 2025 | 5.60 (-5.72%) | 6.00 | 5.43 - 6.54 | 0.695 times | Fri 07 November 2025 | 5.94 (-8.76%) | 6.05 | 5.90 - 6.58 | 0.3553 times | Fri 31 October 2025 | 6.51 (0%) | 6.40 | 6.16 - 6.54 | 0.0981 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 22.82 and 27.84
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 26.67 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.31 (-8.84%) | 29.09 | 24.34 - 29.36 | 0.153 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.2958 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.7705 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.5993 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.6475 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.6488 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.3769 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.4345 times | Fri 30 May 2025 | 9.89 (-22.13%) | 12.65 | 6.27 - 13.22 | 1.4912 times | Wed 30 April 2025 | 12.70 (33.83%) | 9.56 | 8.11 - 14.08 | 0.5826 times | Mon 31 March 2025 | 9.49 (-38.3%) | 15.27 | 9.01 - 16.17 | 0.6958 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 22.82 and 27.84
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 26.67 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 31.69 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.31 (-8.84%) | 29.09 | 24.34 - 29.36 | 0.0449 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 3.3399 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.8488 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.2517 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.3454 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.9776 times | Thu 31 December 2020 | 3.43 (0%) | 5.19 | 3.42 - 5.24 | 0.1918 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term but the sell signal is initial and weak.
CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapricorTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapricorTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 28.25 |
| 20 day DMA | 27.66 |
| 35 day DMA | 20.72 |
| 50 day DMA | 16.35 |
| 100 day DMA | 11.52 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 27.04 | 27.49 |
| 12 day EMA | 27.08 | 27.22 | 27.42 |
| 20 day EMA | 25.65 | 25.58 | 25.52 |
| 35 day EMA | 21.54 | 21.26 | 20.97 |
| 50 day EMA | 16.56 | 16.16 | 15.75 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 27.41 | 28.2 |
| 12 day SMA | 28.25 | 28.24 | 28.24 |
| 20 day SMA | 27.66 | 27.77 | 27.81 |
| 35 day SMA | 20.72 | 20.13 | 19.55 |
| 50 day SMA | 16.35 | 15.94 | 15.54 |
| 100 day SMA | 11.52 | 11.34 | 11.15 |
| 150 day SMA | 10.8 | 10.69 | 10.58 |
| 200 day SMA | 10.63 | 10.57 | 10.51 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
