ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong intraday Stock price targets for CapricorTherapeutics are 22.14 and 22.91

Intraday Target 121.49
Intraday Target 222.01
Intraday Target 322.263333333333
Intraday Target 422.78
Intraday Target 523.03

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 22.52 (0.99%) 22.43 21.75 - 22.52 0.6789 times
Wed 08 July 2026 22.30 (0.36%) 22.55 21.41 - 23.03 0.5967 times
Tue 07 July 2026 22.22 (-0.94%) 22.55 21.82 - 22.70 1.02 times
Mon 06 July 2026 22.43 (-3.36%) 23.57 21.65 - 23.85 1.4985 times
Thu 02 July 2026 23.21 (0.74%) 23.13 22.53 - 24.57 1.1564 times
Wed 01 July 2026 23.04 (-4.24%) 24.34 23.04 - 24.34 0.8819 times
Tue 30 June 2026 24.06 (1.09%) 24.55 23.80 - 24.99 0.5741 times
Mon 29 June 2026 23.80 (-9.85%) 26.89 23.46 - 27.30 1.7684 times
Fri 26 June 2026 26.40 (-13.16%) 27.20 25.63 - 27.32 1.0999 times
Thu 25 June 2026 30.40 (3.02%) 29.40 29.29 - 30.93 0.7252 times
Wed 24 June 2026 29.51 (-0.3%) 29.88 29.19 - 30.01 0.566 times

 Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 20.75 and 23.19

Weekly Target 120.15
Weekly Target 221.34
Weekly Target 322.593333333333
Weekly Target 423.78
Weekly Target 525.03

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 22.52 (-2.97%) 23.57 21.41 - 23.85 1.1337 times
Thu 02 July 2026 23.21 (-12.08%) 26.89 22.53 - 27.30 1.3089 times
Fri 26 June 2026 26.40 (-7.07%) 29.50 25.63 - 30.93 1.2519 times
Thu 18 June 2026 28.41 (10.12%) 26.04 25.60 - 29.27 0.7855 times
Fri 12 June 2026 25.80 (-3.3%) 27.15 24.65 - 27.38 1.0727 times
Fri 05 June 2026 26.68 (-10.95%) 29.52 26.56 - 29.52 0.6891 times
Fri 29 May 2026 29.96 (3.78%) 29.43 28.77 - 30.52 0.5235 times
Fri 22 May 2026 28.87 (0.14%) 28.76 26.60 - 30.00 0.8925 times
Fri 15 May 2026 28.83 (-5.1%) 30.30 28.53 - 32.55 1.0681 times
Fri 08 May 2026 30.38 (-1.71%) 31.20 28.45 - 34.50 1.2741 times
Fri 01 May 2026 30.91 (-12.36%) 35.31 30.82 - 35.85 1.074 times

 weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 20.39 and 23.55

Monthly Target 119.67
Monthly Target 221.1
Monthly Target 322.833333333333
Monthly Target 424.26
Monthly Target 525.99

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 22.52 (-6.4%) 24.34 21.41 - 24.57 0.274 times
Tue 30 June 2026 24.06 (-19.69%) 29.52 23.46 - 30.93 0.7073 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.6484 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.6267 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 35.10 0.7863 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.6499 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.8779 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 3.4302 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 1.1512 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.8482 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.9674 times

 monthly chart CapricorTherapeutics

Yearly price and charts CapricorTherapeutics

Strong yearly Stock price targets for CapricorTherapeutics CAPR are 13.91 and 29.67

Yearly Target 111.04
Yearly Target 216.78
Yearly Target 326.8
Yearly Target 432.54
Yearly Target 542.56

Yearly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 22.52 (-21.97%) 29.09 21.06 - 36.82 0.8066 times
Wed 31 December 2025 28.86 (109.13%) 14.02 4.26 - 40.37 2.978 times
Tue 31 December 2024 13.80 (182.21%) 4.89 3.52 - 23.40 1.648 times
Fri 29 December 2023 4.89 (26.68%) 3.90 2.68 - 8.22 0.2197 times
Fri 30 December 2022 3.86 (31.74%) 2.94 2.56 - 6.58 0.3029 times
Fri 31 December 2021 2.93 (-14.58%) 3.40 2.75 - 8.40 0.8724 times
Thu 31 December 2020 3.43 (0%) 5.19 3.42 - 5.24 0.1725 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of CapricorTherapeutics

Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapricorTherapeutics in short term and the sell signal is strong.

CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapricorTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapricorTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.

CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 22.54
12 day DMA 24.96
20 day DMA 25.71
35 day DMA 26.75
50 day DMA 28.26
100 day DMA 29.2
150 day DMA 27.69
200 day DMA 22.36

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.9223.23
12 day EMA24.1624.4624.85
20 day EMA25.2525.5425.88
35 day EMA26.927.1627.45
50 day EMA28.2328.4628.71

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.6422.99
12 day SMA24.9625.5326.04
20 day SMA25.7125.8826.07
35 day SMA26.7526.9127.1
50 day SMA28.2628.5128.77
100 day SMA29.229.2229.25
150 day SMA27.6927.5727.46
200 day SMA22.3622.2822.2

Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top