ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong intraday Stock price targets for CapricorTherapeutics are 28.05 and 30.09

Intraday Target 126.36
Intraday Target 227.69
Intraday Target 328.403333333333
Intraday Target 429.73
Intraday Target 530.44

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Wed 20 May 2026 29.01 (7.76%) 27.52 27.08 - 29.12 0.9081 times
Tue 19 May 2026 26.92 (-3.96%) 27.64 26.60 - 28.00 0.8917 times
Mon 18 May 2026 28.03 (-2.77%) 28.76 27.38 - 29.20 0.4438 times
Fri 15 May 2026 28.83 (-3.32%) 29.53 28.53 - 29.85 0.5181 times
Thu 14 May 2026 29.82 (-1.68%) 30.50 29.32 - 30.93 0.4513 times
Wed 13 May 2026 30.33 (-3.5%) 30.67 29.26 - 31.95 1.3693 times
Tue 12 May 2026 31.43 (-1.54%) 31.51 30.93 - 32.10 0.5676 times
Mon 11 May 2026 31.92 (5.07%) 30.30 30.02 - 32.55 1.1939 times
Fri 08 May 2026 30.38 (-10.49%) 29.50 28.45 - 31.28 2.997 times
Thu 07 May 2026 33.94 (-1.25%) 33.95 33.02 - 34.37 0.6594 times
Wed 06 May 2026 34.37 (4.18%) 33.14 32.89 - 34.50 0.4037 times

 Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 27.81 and 30.41

Weekly Target 125.67
Weekly Target 227.34
Weekly Target 328.27
Weekly Target 429.94
Weekly Target 530.87

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Wed 20 May 2026 29.01 (0.62%) 28.76 26.60 - 29.20 0.5961 times
Fri 15 May 2026 28.83 (-5.1%) 30.30 28.53 - 32.55 1.0893 times
Fri 08 May 2026 30.38 (-1.71%) 31.20 28.45 - 34.50 1.2994 times
Fri 01 May 2026 30.91 (-12.36%) 35.31 30.82 - 35.85 1.0953 times
Fri 24 April 2026 35.27 (1.64%) 34.87 32.86 - 36.82 0.8538 times
Fri 17 April 2026 34.70 (11.22%) 31.21 30.90 - 35.99 1.2097 times
Fri 10 April 2026 31.20 (-2.83%) 31.50 29.58 - 33.15 0.6336 times
Thu 02 April 2026 32.11 (11.11%) 29.05 27.50 - 32.40 1.2241 times
Fri 27 March 2026 28.90 (-0.76%) 29.67 28.15 - 30.46 1.0915 times
Fri 20 March 2026 29.12 (-4.52%) 30.52 29.09 - 32.45 0.9071 times
Fri 13 March 2026 30.50 (9.28%) 30.02 28.98 - 35.10 1.6186 times

 weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 23.86 and 31.76

Monthly Target 122.14
Monthly Target 225.57
Monthly Target 330.036666666667
Monthly Target 433.47
Monthly Target 537.94

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Wed 20 May 2026 29.01 (-13.61%) 33.50 26.60 - 34.50 0.4794 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.5803 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 35.10 0.7282 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.6019 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.813 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 3.1766 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 1.0661 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.7855 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.8959 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.8731 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.9052 times

 monthly chart CapricorTherapeutics

Yearly price and charts CapricorTherapeutics

Strong yearly Stock price targets for CapricorTherapeutics CAPR are 17.16 and 32.92

Yearly Target 113.2
Yearly Target 221.11
Yearly Target 328.963333333333
Yearly Target 436.87
Yearly Target 544.72

Yearly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Wed 20 May 2026 29.01 (0.52%) 29.09 21.06 - 36.82 0.6279 times
Wed 31 December 2025 28.86 (109.13%) 14.02 4.26 - 40.37 3.0639 times
Tue 31 December 2024 13.80 (182.21%) 4.89 3.52 - 23.40 1.6955 times
Fri 29 December 2023 4.89 (26.68%) 3.90 2.68 - 8.22 0.2261 times
Fri 30 December 2022 3.86 (31.74%) 2.94 2.56 - 6.58 0.3116 times
Fri 31 December 2021 2.93 (-14.58%) 3.40 2.75 - 8.40 0.8975 times
Thu 31 December 2020 3.43 (0%) 5.19 3.42 - 5.24 0.1775 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of CapricorTherapeutics

Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapricorTherapeutics in short term and the sell signal is strong.

CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapricorTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapricorTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.

CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 28.52
12 day DMA 30.66
20 day DMA 31.83
35 day DMA 32.43
50 day DMA 31.82
100 day DMA 28.72
150 day DMA 23.15
200 day DMA 19.13

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.6329.49
12 day EMA30.1130.3130.93
20 day EMA30.9531.1531.59
35 day EMA31.1131.2331.48
50 day EMA31.0531.1331.3

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.7929.69
12 day SMA30.6631.0431.37
20 day SMA31.8332.1332.55
35 day SMA32.4332.4732.49
50 day SMA31.8231.831.78
100 day SMA28.7228.7328.74
150 day SMA23.1523.0122.88
200 day SMA19.1319.0218.92

Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top